Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $137.38 as of 5/3/2024 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.95 | 70.40 | 57.17 | 0.00 | 0.00% | 0 | 70 | 3.70 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 5/3/2024 4:00:10 PM EST |
| 75.00 | 61.95 | 65.45 | 52.37 | 0.00 | 0.00% | 0 | 20 | 3.39 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 5/3/2024 4:00:10 PM EST |
| 80.00 | 56.90 | 60.45 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 85.00 | 52.20 | 55.40 | 43.98 | 0.00 | 0.00% | 0 | 21 | 2.79 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 5/3/2024 4:00:10 PM EST |
| 90.00 | 47.40 | 50.20 | 38.46 | 0.00 | 0.00% | 0 | 1 | 2.46 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 5/3/2024 4:00:10 PM EST |
| 95.00 | 41.90 | 45.45 | 35.95 | 0.00 | 0.00% | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 5/3/2024 4:00:10 PM EST |
| 100.00 | 36.95 | 40.45 | 39.18 | +9.29 | +31.09% | 1 | 1 | 2.08 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 105.00 | 32.55 | 34.95 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 110.00 | 26.90 | 30.55 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 111.00 | 26.20 | 29.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 112.00 | 25.10 | 27.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 113.00 | 24.05 | 27.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 114.00 | 23.30 | 26.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 115.00 | 23.15 | 24.30 | 23.11 | 0.00 | 0.00% | 0 | 93 | 1.06 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:10 PM EST |
| 116.00 | 21.05 | 23.20 | 24.05 | 0.00 | 0.00% | 0 | 35 | 0.99 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:10 PM EST |
| 117.00 | 19.65 | 22.30 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 118.00 | 18.75 | 21.25 | 21.08 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 119.00 | 19.05 | 20.45 | 20.45 | 0.00 | 0.00% | 0 | 9 | 0.95 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:10 PM EST |
| 120.00 | 17.80 | 19.55 | 21.69 | 0.00 | 0.00% | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 121.00 | 15.70 | 18.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 122.00 | 15.30 | 17.85 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 123.00 | 14.95 | 16.60 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 124.00 | 13.65 | 15.65 | 14.80 | 0.00 | 0.00% | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 5/3/2024 4:00:10 PM EST |
| 125.00 | 12.95 | 14.40 | 10.26 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.99 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 126.00 | 11.85 | 13.55 | 8.70 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.99 | 0.01 | -0.03 | 4/18/2024 | 5/3/2024 4:00:10 PM EST |
| 127.00 | 10.90 | 12.65 | 7.85 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.98 | 0.01 | -0.04 | 4/18/2024 | 5/3/2024 4:00:10 PM EST |
| 128.00 | 9.75 | 11.35 | 9.00 | 0.00 | 0.00% | 0 | 9 | 0.58 | 0.97 | 0.01 | -0.05 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 129.00 | 8.60 | 10.45 | 7.05 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.95 | 0.02 | -0.06 | 4/18/2024 | 5/3/2024 4:00:10 PM EST |
| 130.00 | 8.30 | 9.40 | 8.90 | +1.00 | +12.66% | 14 | 28 | 0.51 | 0.93 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 131.00 | 6.05 | 8.30 | 8.78 | +1.18 | +15.53% | 5 | 20 | 0.35 | 0.91 | 0.03 | -0.09 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 132.00 | 6.50 | 7.95 | 7.55 | +1.02 | +15.62% | 16 | 11 | 0.39 | 0.87 | 0.04 | -0.10 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 133.00 | 5.25 | 6.95 | 7.15 | +2.63 | +58.19% | 2 | 34 | 0.41 | 0.83 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 134.00 | 4.10 | 5.95 | 5.30 | 0.00 | 0.00% | 0 | 61 | 0.52 | 0.78 | 0.05 | -0.14 | 5/2/2024 | 5/3/2024 4:00:10 PM EST |
| 135.00 | 3.60 | 4.65 | 4.75 | +0.20 | +4.40% | 83 | 1,172 | 0.27 | 0.73 | 0.06 | -0.15 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 136.00 | 3.45 | 5.45 | 4.15 | +0.50 | +13.70% | 9 | 99 | 0.41 | 0.67 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 137.00 | 2.76 | 3.25 | 3.95 | +1.03 | +35.28% | 55 | 42 | 0.31 | 0.60 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 138.00 | 2.37 | 2.62 | 2.78 | +0.33 | +13.47% | 109 | 164 | 0.31 | 0.53 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 139.00 | 1.92 | 2.07 | 2.13 | -0.28 | -11.62% | 97 | 1,062 | 0.30 | 0.46 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 140.00 | 0.90 | 1.63 | 1.53 | -0.19 | -11.05% | 331 | 154 | 0.30 | 0.39 | 0.07 | -0.16 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 141.00 | 1.14 | 1.24 | 1.34 | -0.15 | -10.07% | 64 | 94 | 0.29 | 0.33 | 0.07 | -0.15 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 142.00 | 0.83 | 0.91 | 0.87 | -0.17 | -16.35% | 51 | 90 | 0.29 | 0.27 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 143.00 | 0.57 | 0.77 | 0.70 | -0.12 | -14.64% | 12 | 33 | 0.29 | 0.21 | 0.05 | -0.12 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 144.00 | 0.40 | 0.50 | 0.67 | +0.16 | +31.38% | 33 | 127 | 0.28 | 0.16 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 145.00 | 0.26 | 0.71 | 0.35 | -0.02 | -5.41% | 61 | 96 | 0.34 | 0.12 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 146.00 | 0.18 | 0.24 | 0.21 | -0.15 | -41.67% | 63 | 64 | 0.28 | 0.09 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 147.00 | 0.10 | 0.17 | 0.21 | -0.05 | -19.24% | 46 | 4,099 | 0.28 | 0.06 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 148.00 | 0.04 | 0.11 | 0.23 | +0.05 | +27.78% | 20 | 32 | 0.27 | 0.05 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 149.00 | 0.03 | 0.08 | 0.05 | -0.06 | -54.55% | 2 | 99 | 0.27 | 0.03 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 150.00 | 0.02 | 0.06 | 0.05 | -0.09 | -64.29% | 15 | 73 | 0.28 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 152.50 | 0.00 | 1.28 | 0.16 | 0.00 | 0.00% | 0 | 29 | 0.72 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 155.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:10 PM EST |
| 157.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 160.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 162.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 165.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 170.00 | 0.00 | 0.85 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 175.00 | 0.00 | 0.61 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 4:00:10 PM EST |
| 185.00 | 0.00 | 0.53 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.69 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.83 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 80.00 | 0.00 | 1.07 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 95.00 | 0.00 | 1.27 | 0.18 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 5/3/2024 4:00:10 PM EST |
| 100.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/3/2024 4:00:10 PM EST |
| 105.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 12 | 1.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:10 PM EST |
| 110.00 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.81 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 4:00:10 PM EST |
| 111.00 | 0.00 | 0.03 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:10 PM EST | |||
| 112.00 | 0.00 | 0.11 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 113.00 | 0.00 | 0.03 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 114.00 | 0.01 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:10 PM EST |
| 115.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 16 | 169 | 0.79 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 116.00 | 0.00 | 1.27 | 1.66 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 5/3/2024 4:00:10 PM EST |
| 117.00 | 0.00 | 0.51 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 118.00 | 0.01 | 0.03 | 0.71 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 119.00 | 0.01 | 0.03 | 0.04 | -0.03 | -42.86% | 1 | 6 | 0.45 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | -0.08 | -72.73% | 55 | 19 | 0.42 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 121.00 | 0.01 | 1.21 | 0.24 | 0.00 | 0.00% | 0 | 47 | 0.64 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 122.00 | 0.01 | 0.05 | 0.05 | -0.10 | -66.67% | 3 | 196 | 0.39 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 123.00 | 0.01 | 0.43 | 0.05 | -0.15 | -75.00% | 1 | 26 | 0.41 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 124.00 | 0.02 | 0.07 | 0.28 | 0.00 | 0.00% | 0 | 21 | 0.38 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:10 PM EST |
| 125.00 | 0.02 | 0.99 | 0.06 | -0.09 | -60.00% | 175 | 41 | 0.51 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 126.00 | 0.03 | 0.81 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.35 | -0.01 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:10 PM EST |
| 127.00 | 0.05 | 0.13 | 0.21 | 0.00 | 0.00% | 0 | 43 | 0.37 | -0.02 | 0.01 | -0.04 | 5/2/2024 | 5/3/2024 4:00:10 PM EST |
| 128.00 | 0.05 | 0.14 | 0.11 | -0.17 | -60.72% | 20 | 59 | 0.32 | -0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 129.00 | 0.14 | 0.27 | 0.11 | -0.23 | -67.65% | 87 | 19 | 0.34 | -0.05 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 130.00 | 0.20 | 0.25 | 0.23 | -0.20 | -46.52% | 59 | 112 | 0.32 | -0.07 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 131.00 | 0.28 | 0.33 | 0.25 | -0.36 | -59.02% | 22 | 54 | 0.32 | -0.09 | 0.03 | -0.09 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 132.00 | 0.39 | 1.63 | 0.36 | -0.30 | -45.46% | 16 | 118 | 0.33 | -0.13 | 0.04 | -0.10 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 133.00 | 0.53 | 0.75 | 0.52 | -0.46 | -46.94% | 8 | 44 | 0.32 | -0.17 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 134.00 | 0.66 | 1.01 | 0.74 | -0.52 | -41.27% | 24 | 61 | 0.30 | -0.22 | 0.05 | -0.14 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 135.00 | 0.92 | 1.01 | 0.80 | -0.50 | -38.47% | 100 | 160 | 0.30 | -0.27 | 0.06 | -0.15 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 136.00 | 1.17 | 1.87 | 1.24 | -0.42 | -25.31% | 45 | 119 | 0.33 | -0.33 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 137.00 | 1.52 | 1.94 | 1.61 | -0.42 | -20.69% | 222 | 38 | 0.29 | -0.40 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 138.00 | 2.05 | 2.17 | 2.06 | -0.55 | -21.08% | 65 | 39 | 0.30 | -0.47 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 139.00 | 2.55 | 2.66 | 2.29 | -0.86 | -27.31% | 69 | 106 | 0.29 | -0.54 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 140.00 | 3.10 | 3.25 | 3.09 | -0.46 | -12.96% | 99 | 80 | 0.29 | -0.61 | 0.07 | -0.16 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 141.00 | 3.20 | 4.40 | 3.40 | -0.80 | -19.05% | 40 | 45 | 0.28 | -0.67 | 0.07 | -0.15 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 142.00 | 4.25 | 4.80 | 4.20 | -0.30 | -6.67% | 115 | 50 | 0.29 | -0.73 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 143.00 | 4.30 | 6.10 | 4.50 | -3.00 | -40.00% | 10 | 18 | 0.27 | -0.79 | 0.05 | -0.12 | 5/3/2024 | 5/3/2024 4:00:10 PM EST |
| 144.00 | 4.95 | 7.60 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.84 | 0.05 | -0.10 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 145.00 | 6.50 | 8.85 | 4.85 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.88 | 0.04 | -0.08 | 4/30/2024 | 5/3/2024 4:00:10 PM EST |
| 146.00 | 7.25 | 8.55 | % | 0 | 0 | 0.45 | -0.91 | 0.03 | -0.07 | 5/3/2024 4:00:10 PM EST | |||
| 147.00 | 8.10 | 9.30 | % | 0 | 0 | 0.43 | -0.94 | 0.02 | -0.05 | 5/3/2024 4:00:10 PM EST | |||
| 148.00 | 8.75 | 10.40 | 6.75 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.95 | 0.02 | -0.04 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 149.00 | 9.70 | 11.30 | % | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.03 | 5/3/2024 4:00:10 PM EST | |||
| 150.00 | 10.85 | 12.35 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.02 | 5/3/2024 4:00:10 PM EST | |||
| 152.50 | 13.30 | 15.95 | 9.55 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.99 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:10 PM EST |
| 155.00 | 15.95 | 17.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 157.50 | 17.75 | 19.85 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 160.00 | 20.75 | 22.05 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 162.50 | 23.40 | 24.65 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 165.00 | 24.75 | 28.05 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 170.00 | 30.35 | 32.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 175.00 | 34.85 | 38.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 180.00 | 39.65 | 43.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST | |||
| 185.00 | 44.70 | 48.15 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:10 PM EST |