Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $21.98 as of 4/29/2024 2:06:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:07 PM EST | |||
| 15.00 | 5.80 | 9.10 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:59:07 PM EST | |||
| 17.50 | 3.20 | 6.80 | % | 0 | 0 | 2.39 | 0.95 | 0.03 | -0.03 | 4/29/2024 2:59:07 PM EST | |||
| 20.00 | 1.80 | 3.40 | % | 0 | 0 | 0.68 | 0.78 | 0.09 | -0.04 | 4/29/2024 2:59:07 PM EST | |||
| 22.50 | 0.30 | 2.45 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.65 | 0.50 | 0.13 | -0.05 | 4/16/2024 | 4/29/2024 2:59:07 PM EST |
| 25.00 | 0.05 | 0.90 | 1.29 | 0.00 | 0.00% | 0 | 473 | 0.62 | 0.22 | 0.10 | -0.03 | 4/23/2024 | 4/29/2024 2:59:07 PM EST |
| 30.00 | 0.05 | 0.30 | 0.15 | -0.09 | -37.50% | 2 | 575 | 0.81 | 0.02 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 2:59:07 PM EST |
| 35.00 | 0.00 | 0.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:07 PM EST | |||
| 40.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:59:07 PM EST | |||
| 17.50 | 0.10 | 1.35 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.01 | -0.05 | 0.03 | -0.03 | 4/5/2024 | 4/29/2024 2:59:07 PM EST |
| 20.00 | 0.30 | 1.85 | 0.35 | 0.00 | 0.00% | 0 | 9 | 0.72 | -0.22 | 0.09 | -0.04 | 4/23/2024 | 4/29/2024 2:59:07 PM EST |
| 22.50 | 0.90 | 3.10 | 1.10 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.50 | 0.13 | -0.05 | 4/15/2024 | 4/29/2024 2:59:07 PM EST |
| 25.00 | 2.30 | 5.00 | 2.65 | 0.00 | 0.00% | 0 | 13 | 1.01 | -0.78 | 0.10 | -0.03 | 4/18/2024 | 4/29/2024 2:59:07 PM EST |
| 30.00 | 7.60 | 10.30 | 6.07 | 0.00 | 0.00% | 0 | 6 | 2.50 | -0.98 | 0.01 | 0.00 | 4/16/2024 | 4/29/2024 2:59:07 PM EST |
| 35.00 | 12.30 | 15.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:07 PM EST | |||
| 40.00 | 17.40 | 20.00 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:07 PM EST |