Options Chain for QUALCOMM INC COM (QCOM) - $164.11 as of 5/1/2024 8:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 67.35 | 71.35 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:03 PM EST | |||
| 100.00 | 62.40 | 66.35 | 64.50 | -2.24 | -3.36% | 4 | 6 | 4.94 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 105.00 | 57.45 | 61.35 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 110.00 | 52.45 | 56.35 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 115.00 | 47.45 | 51.30 | 52.40 | -2.30 | -4.21% | 30 | 1 | 3.82 | 1.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 116.00 | 46.45 | 50.30 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 117.00 | 45.45 | 49.35 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 118.00 | 44.45 | 48.35 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 119.00 | 43.50 | 47.35 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 120.00 | 42.50 | 46.35 | 43.37 | 0.00 | 0.00% | 0 | 12 | 3.15 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 121.00 | 41.50 | 45.35 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 122.00 | 40.45 | 44.30 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 123.00 | 39.50 | 43.35 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 124.00 | 38.45 | 42.35 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 125.00 | 37.45 | 41.35 | 34.12 | 0.00 | 0.00% | 0 | 4 | 3.09 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 126.00 | 36.45 | 40.35 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 127.00 | 35.50 | 39.30 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:03 PM EST | |||
| 128.00 | 34.45 | 38.30 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:03 PM EST | |||
| 129.00 | 33.45 | 37.30 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:03 PM EST | |||
| 130.00 | 32.45 | 36.30 | 27.37 | 0.00 | 0.00% | 0 | 2 | 2.77 | 1.00 | 0.00 | -0.08 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 131.00 | 31.45 | 35.35 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:03 PM EST | |||
| 132.00 | 30.50 | 34.30 | 31.35 | 0.00 | 0.00% | 0 | 2 | 2.33 | 1.00 | 0.00 | -0.09 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 133.00 | 29.75 | 33.25 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:03 PM EST | |||
| 134.00 | 28.50 | 32.40 | 29.20 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | -0.11 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 135.00 | 27.50 | 31.45 | 30.58 | +0.10 | +0.33% | 1 | 2 | 2.44 | 0.99 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 136.00 | 26.55 | 30.40 | 27.60 | 0.00 | 0.00% | 0 | 3 | 2.14 | 0.99 | 0.00 | -0.13 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 137.00 | 25.50 | 29.35 | % | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.15 | 5/1/2024 4:00:03 PM EST | |||
| 138.00 | 24.55 | 28.40 | % | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.17 | 5/1/2024 4:00:03 PM EST | |||
| 139.00 | 23.55 | 27.45 | % | 0 | 0 | 2.22 | 0.98 | 0.00 | -0.19 | 5/1/2024 4:00:03 PM EST | |||
| 140.00 | 22.50 | 26.45 | 22.22 | 0.00 | 0.00% | 0 | 8 | 2.11 | 0.98 | 0.00 | -0.22 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 141.00 | 21.55 | 25.45 | % | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.25 | 5/1/2024 4:00:03 PM EST | |||
| 142.00 | 20.50 | 24.45 | % | 0 | 0 | 2.03 | 0.97 | 0.01 | -0.29 | 5/1/2024 4:00:03 PM EST | |||
| 143.00 | 19.65 | 23.50 | % | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.33 | 5/1/2024 4:00:03 PM EST | |||
| 144.00 | 18.70 | 22.50 | % | 0 | 0 | 1.83 | 0.95 | 0.01 | -0.37 | 5/1/2024 4:00:03 PM EST | |||
| 145.00 | 17.25 | 21.90 | 22.72 | +1.31 | +6.12% | 4 | 18 | 1.60 | 0.95 | 0.01 | -0.42 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 146.00 | 16.45 | 21.00 | 20.20 | 0.00 | 0.00% | 0 | 19 | 1.80 | 0.94 | 0.01 | -0.47 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 147.00 | 15.45 | 20.00 | 15.75 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.92 | 0.01 | -0.53 | 4/23/2024 | 5/1/2024 4:00:03 PM EST |
| 148.00 | 14.45 | 19.00 | 20.00 | -0.46 | -2.25% | 1 | 37 | 1.42 | 0.91 | 0.01 | -0.59 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 149.00 | 13.70 | 18.00 | 18.58 | 0.00 | 0.00% | 0 | 10 | 1.46 | 0.90 | 0.01 | -0.65 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 150.00 | 13.50 | 15.50 | 15.18 | -3.25 | -17.64% | 117 | 57 | 1.06 | 0.88 | 0.02 | -0.72 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 152.50 | 11.30 | 13.40 | 15.00 | -0.03 | -0.20% | 10 | 81 | 0.87 | 0.83 | 0.02 | -0.88 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 155.00 | 10.60 | 11.40 | 11.02 | -1.81 | -14.11% | 153 | 77 | 1.11 | 0.78 | 0.02 | -1.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 157.50 | 7.95 | 9.60 | 9.28 | -3.78 | -28.95% | 53 | 103 | 1.14 | 0.71 | 0.03 | -1.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 160.00 | 7.35 | 7.85 | 7.68 | -1.82 | -19.16% | 387 | 320 | 1.12 | 0.64 | 0.03 | -1.29 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 162.50 | 6.00 | 6.50 | 6.60 | -1.50 | -18.52% | 300 | 700 | 1.14 | 0.57 | 0.03 | -1.35 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 165.00 | 4.85 | 5.25 | 5.14 | -1.16 | -18.42% | 2,044 | 1,033 | 1.15 | 0.50 | 0.03 | -1.37 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 167.50 | 3.75 | 4.20 | 3.95 | -1.02 | -20.53% | 1,260 | 932 | 1.14 | 0.42 | 0.03 | -1.35 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 170.00 | 2.95 | 3.25 | 3.14 | -0.81 | -20.51% | 3,534 | 1,526 | 1.13 | 0.35 | 0.03 | -1.28 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 172.50 | 2.16 | 2.47 | 2.48 | -0.67 | -21.27% | 871 | 692 | 1.12 | 0.29 | 0.03 | -1.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 175.00 | 1.62 | 2.06 | 1.75 | -0.52 | -22.91% | 3,798 | 1,551 | 1.11 | 0.23 | 0.02 | -1.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 177.50 | 1.13 | 1.30 | 1.23 | -0.76 | -38.20% | 1,131 | 1,011 | 1.11 | 0.18 | 0.02 | -0.92 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 180.00 | 0.88 | 0.99 | 0.86 | -0.36 | -29.51% | 3,557 | 1,166 | 1.11 | 0.14 | 0.02 | -0.78 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 182.50 | 0.60 | 0.70 | 0.57 | -0.50 | -46.73% | 1,358 | 1,008 | 1.10 | 0.11 | 0.01 | -0.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 185.00 | 0.38 | 0.49 | 0.43 | -0.21 | -32.82% | 3,034 | 1,560 | 1.10 | 0.08 | 0.01 | -0.52 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 187.50 | 0.25 | 0.35 | 0.29 | -0.20 | -40.82% | 2,015 | 265 | 1.11 | 0.06 | 0.01 | -0.41 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 190.00 | 0.22 | 0.25 | 0.22 | -0.12 | -35.30% | 3,161 | 400 | 1.12 | 0.04 | 0.01 | -0.31 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 192.50 | 0.09 | 0.16 | 0.13 | -0.12 | -48.00% | 382 | 113 | 1.07 | 0.03 | 0.01 | -0.24 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 195.00 | 0.05 | 0.06 | 0.06 | -0.12 | -66.67% | 1,469 | 546 | 1.06 | 0.02 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 197.50 | 0.02 | 0.10 | 0.06 | -0.06 | -50.00% | 324 | 74 | 1.07 | 0.01 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 200.00 | 0.01 | 0.05 | 0.04 | -0.05 | -55.56% | 1,051 | 432 | 1.08 | 0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 202.50 | 0.00 | 0.03 | 0.02 | -0.05 | -71.43% | 90 | 123 | 1.10 | 0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 205.00 | 0.00 | 2.07 | 0.06 | -0.01 | -14.29% | 3 | 196 | 2.55 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 207.50 | 0.00 | 2.02 | 0.05 | -0.01 | -16.67% | 95 | 2 | 2.63 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 77 | 86 | 1.38 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 215.00 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 2 | 134 | 1.45 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 220.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:03 PM EST |
| 225.00 | 0.00 | 2.13 | 0.11 | 0.00 | 0.00% | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:03 PM EST |
| 230.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 29 | 3.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 235.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 50 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 4 | 2.51 | 0.00 | 0.00 | -0.04 | 4/3/2024 | 5/1/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | % | 7 | 0 | 2.29 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 105.00 | 0.00 | 2.13 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 139 | 1.69 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 116.00 | 0.00 | 2.02 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 117.00 | 0.00 | 2.02 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:03 PM EST | |||
| 118.00 | 0.00 | 2.13 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 119.00 | 0.00 | 2.13 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 23 | 1.61 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 121.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 122.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.53 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 123.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.49 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 124.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 4 | 12 | 1.61 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 125.00 | 0.00 | 1.99 | 0.01 | 0.00 | 0.00% | 0 | 32 | 3.16 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 126.00 | 0.00 | 1.99 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 127.00 | 0.00 | 1.99 | 0.03 | % | 1 | 0 | 3.02 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 128.00 | 0.00 | 1.99 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.96 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 129.00 | 0.00 | 2.13 | 0.09 | 0.00 | 0.00% | 0 | 9 | 2.95 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 29 | 557 | 1.33 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 131.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 11 | 2.42 | 0.00 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 132.00 | 0.00 | 1.29 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.36 | 0.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 133.00 | 0.00 | 2.02 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.63 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 134.00 | 0.00 | 1.99 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 135.00 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 257 | 64 | 1.09 | -0.01 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 136.00 | 0.00 | 0.68 | 0.02 | 0.00 | 0.00% | 8 | 24 | 2.12 | -0.01 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 137.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 7 | 11 | 0.99 | -0.01 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 138.00 | 0.02 | 0.12 | 0.04 | -0.11 | -73.34% | 115 | 3 | 1.05 | -0.01 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 139.00 | 0.03 | 0.09 | 0.07 | +0.03 | +75.00% | 23 | 8 | 1.01 | -0.02 | 0.00 | -0.19 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 140.00 | 0.04 | 0.10 | 0.09 | +0.03 | +50.00% | 1,419 | 209 | 1.02 | -0.02 | 0.00 | -0.22 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 141.00 | 0.09 | 0.25 | 0.09 | -0.01 | -10.00% | 44 | 30 | 0.94 | -0.02 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 142.00 | 0.12 | 0.28 | 0.12 | +0.06 | +100.00% | 327 | 63 | 0.97 | -0.03 | 0.01 | -0.29 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 143.00 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 942 | 177 | 1.00 | -0.04 | 0.01 | -0.33 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 144.00 | 0.19 | 0.29 | 0.29 | +0.17 | +141.67% | 319 | 108 | 1.00 | -0.05 | 0.01 | -0.37 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 145.00 | 0.23 | 0.34 | 0.24 | +0.05 | +26.32% | 1,936 | 367 | 1.02 | -0.05 | 0.01 | -0.42 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 146.00 | 0.33 | 0.46 | 0.38 | +0.12 | +46.16% | 681 | 76 | 1.03 | -0.06 | 0.01 | -0.47 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 147.00 | 0.41 | 0.48 | 0.38 | +0.15 | +65.22% | 1,138 | 113 | 1.04 | -0.08 | 0.01 | -0.53 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 148.00 | 0.43 | 0.55 | 0.52 | +0.21 | +67.75% | 901 | 159 | 1.04 | -0.09 | 0.01 | -0.59 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 149.00 | 0.55 | 0.73 | 0.63 | +0.15 | +31.25% | 590 | 109 | 1.05 | -0.10 | 0.01 | -0.65 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 150.00 | 0.75 | 0.79 | 0.77 | +0.19 | +32.76% | 5,532 | 1,536 | 1.04 | -0.12 | 0.02 | -0.72 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 152.50 | 1.15 | 1.29 | 1.15 | +0.36 | +45.57% | 3,628 | 321 | 1.06 | -0.17 | 0.02 | -0.88 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 155.00 | 1.72 | 1.99 | 1.81 | +0.39 | +27.47% | 4,034 | 926 | 1.08 | -0.22 | 0.02 | -1.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 157.50 | 2.45 | 2.74 | 2.57 | +0.57 | +28.50% | 2,396 | 516 | 1.10 | -0.29 | 0.03 | -1.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 160.00 | 3.35 | 3.75 | 3.60 | +1.04 | +40.63% | 3,943 | 834 | 1.10 | -0.36 | 0.03 | -1.29 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 162.50 | 4.60 | 4.90 | 4.90 | +1.40 | +40.00% | 2,224 | 817 | 1.12 | -0.43 | 0.03 | -1.35 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 165.00 | 5.80 | 6.25 | 6.10 | +0.96 | +18.68% | 1,474 | 1,721 | 1.12 | -0.50 | 0.03 | -1.37 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 167.50 | 7.20 | 7.70 | 7.38 | +1.07 | +16.96% | 544 | 350 | 1.10 | -0.58 | 0.03 | -1.35 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 170.00 | 8.75 | 9.30 | 8.86 | +1.59 | +21.88% | 254 | 512 | 1.11 | -0.65 | 0.03 | -1.28 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 172.50 | 10.15 | 11.15 | 9.27 | +0.77 | +9.06% | 36 | 264 | 1.09 | -0.71 | 0.03 | -1.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 175.00 | 12.00 | 13.15 | 12.56 | +2.21 | +21.36% | 137 | 223 | 1.14 | -0.77 | 0.02 | -1.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 177.50 | 12.20 | 15.70 | 10.85 | -0.69 | -5.98% | 17 | 75 | 1.19 | -0.82 | 0.02 | -0.92 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 180.00 | 15.65 | 18.40 | 13.90 | +0.37 | +2.74% | 32 | 53 | 1.25 | -0.86 | 0.02 | -0.78 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 182.50 | 16.95 | 20.10 | 17.70 | +2.16 | +13.90% | 2 | 24 | 1.53 | -0.89 | 0.01 | -0.64 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 185.00 | 19.00 | 23.35 | 17.20 | -1.85 | -9.72% | 15 | 14 | 1.57 | -0.92 | 0.01 | -0.52 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 187.50 | 21.50 | 25.75 | 21.16 | 0.00 | 0.00% | 0 | 1 | 1.75 | -0.94 | 0.01 | -0.41 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 190.00 | 24.15 | 27.20 | 22.18 | % | 2 | 0 | 1.78 | -0.96 | 0.01 | -0.31 | 5/1/2024 | 5/1/2024 4:00:03 PM EST | |
| 192.50 | 27.25 | 29.50 | % | 0 | 0 | 1.81 | -0.97 | 0.01 | -0.24 | 5/1/2024 4:00:03 PM EST | |||
| 195.00 | 29.05 | 32.45 | 23.20 | 0.00 | 0.00% | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.17 | 4/3/2024 | 5/1/2024 4:00:03 PM EST |
| 197.50 | 31.30 | 35.10 | % | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.12 | 5/1/2024 4:00:03 PM EST | |||
| 200.00 | 33.70 | 37.60 | 27.35 | 0.00 | 0.00% | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.09 | 4/3/2024 | 5/1/2024 4:00:03 PM EST |
| 202.50 | 36.25 | 40.10 | % | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.06 | 5/1/2024 4:00:03 PM EST | |||
| 205.00 | 38.75 | 42.60 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.04 | 5/1/2024 4:00:03 PM EST | |||
| 207.50 | 41.20 | 45.10 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.03 | 5/1/2024 4:00:03 PM EST | |||
| 210.00 | 43.70 | 47.60 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.02 | 5/1/2024 4:00:03 PM EST | |||
| 215.00 | 48.70 | 52.60 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 220.00 | 53.70 | 57.60 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 225.00 | 58.70 | 62.60 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 230.00 | 63.70 | 67.55 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 235.00 | 68.70 | 72.55 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 240.00 | 73.70 | 77.60 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 245.00 | 78.70 | 82.60 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST |