Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $15.32 as of 4/29/2024 2:05:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.20 | 12.47 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 2:59:08 PM EST |
| 5.00 | 9.90 | 11.80 | % | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 7.50 | 7.30 | 9.40 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 10.00 | 5.10 | 6.90 | 6.70 | 0.00 | 0.00% | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/29/2024 2:59:08 PM EST |
| 12.50 | 2.10 | 4.60 | % | 0 | 0 | 1.39 | 0.98 | 0.06 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 15.00 | 0.75 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 57 | 0.53 | 0.57 | 0.22 | -0.02 | 4/24/2024 | 4/29/2024 2:59:08 PM EST |
| 17.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1,908 | 0.54 | 0.13 | 0.12 | -0.01 | 4/26/2024 | 4/29/2024 2:59:08 PM EST |
| 20.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 82 | 1.06 | 0.01 | 0.02 | 0.00 | 4/18/2024 | 4/29/2024 2:59:08 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | -0.02 | 0.06 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 15.00 | 0.45 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.43 | 0.22 | -0.02 | 4/18/2024 | 4/29/2024 2:59:08 PM EST |
| 17.50 | 2.25 | 2.45 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.87 | 0.12 | -0.01 | 4/18/2024 | 4/29/2024 2:59:08 PM EST |
| 20.00 | 4.50 | 6.90 | % | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 22.50 | 7.00 | 7.70 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST | |||
| 25.00 | 9.60 | 11.60 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:08 PM EST |