Options Chain for POWERFLEET INC COM (PWFL) - $4.33 as of 4/26/2024 3:40:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.95 | 2.45 | 1.60 | 0.00 | 0.00% | 0 | 16 | 3.89 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
5.00 | 0.15 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 776 | 1.02 | 0.37 | 0.34 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
5.00 | 8.50 | 10.00 | % | 0 | 0 | EST | |||||||
7.50 | 6.10 | 8.00 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 643 | 2.17 | 0.02 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
10.00 | 3.10 | 5.90 | % | 0 | 0 | EST | |||||||
12.50 | 2.20 | 4.30 | % | 0 | 3 | EST | |||||||
15.00 | 0.85 | 1.60 | 2.85 | 0.00 | 0.00% | 0 | 25 | 4/2/2024 | EST | ||||
17.50 | 0.20 | 2.00 | % | 0 | 1 | EST | |||||||
20.00 | 0.00 | 0.50 | % | 0 | 1 | EST | |||||||
22.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 103 | 2.65 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:49 PM EST |
5.00 | 0.65 | 0.90 | 1.07 | 0.00 | 0.00% | 0 | 945 | 1.04 | -0.63 | 0.34 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
7.50 | 2.85 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 1 | 1.96 | -0.98 | 0.05 | 0.00 | 4/10/2024 | 4/26/2024 3:59:49 PM EST |
10.00 | 0.05 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 195 | 4/19/2024 | EST | ||||
12.50 | 0.45 | 1.15 | 0.65 | 0.00 | 0.00% | 0 | 20 | 4/2/2024 | EST | ||||
15.00 | 1.00 | 3.60 | % | 0 | 0 | EST | |||||||
17.50 | 3.40 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 232 | 4/9/2024 | EST | ||||
20.00 | 4.30 | 6.70 | % | 0 | 0 | EST | |||||||
22.50 | 6.80 | 9.10 | % | 0 | 0 | EST |