Options Chain for PHILLIPS 66 COM (PSX) - $143.87 as of 5/3/2024 3:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.50 | 75.60 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 75.00 | 66.50 | 70.60 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 80.00 | 61.50 | 65.50 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 85.00 | 56.60 | 60.60 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 90.00 | 51.60 | 55.60 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 95.00 | 46.60 | 50.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 100.00 | 41.60 | 45.60 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 105.00 | 36.60 | 40.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 110.00 | 31.60 | 35.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 115.00 | 26.60 | 29.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 120.00 | 23.10 | 24.30 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 122.00 | 21.20 | 22.10 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 123.00 | 20.10 | 21.20 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 124.00 | 19.20 | 20.20 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 125.00 | 17.60 | 19.30 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 126.00 | 17.20 | 18.10 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 127.00 | 16.00 | 17.30 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 128.00 | 15.00 | 16.00 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 129.00 | 14.20 | 15.10 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:41 PM EST | |||
| 130.00 | 13.20 | 14.10 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:41 PM EST | |||
| 131.00 | 12.30 | 13.30 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:41 PM EST | |||
| 132.00 | 11.30 | 12.20 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:41 PM EST | |||
| 133.00 | 10.30 | 11.00 | % | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.03 | 5/3/2024 3:59:41 PM EST | |||
| 134.00 | 9.20 | 10.30 | % | 0 | 0 | 0.47 | 0.97 | 0.01 | -0.04 | 5/3/2024 3:59:41 PM EST | |||
| 135.00 | 8.60 | 9.20 | % | 0 | 0 | 0.59 | 0.96 | 0.02 | -0.05 | 5/3/2024 3:59:41 PM EST | |||
| 136.00 | 6.60 | 8.30 | 5.10 | 0.00 | 0.00% | 0 | 0 | 0.46 | 0.94 | 0.02 | -0.06 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 137.00 | 6.20 | 7.80 | % | 0 | 0 | 0.31 | 0.91 | 0.03 | -0.07 | 5/3/2024 3:59:41 PM EST | |||
| 138.00 | 5.90 | 6.30 | 3.10 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.87 | 0.04 | -0.09 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 139.00 | 5.00 | 6.10 | 2.80 | 0.00 | 0.00% | 0 | 12 | 0.30 | 0.83 | 0.05 | -0.10 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 140.00 | 4.20 | 4.50 | 4.08 | -1.32 | -24.45% | 4 | 337 | 0.31 | 0.77 | 0.06 | -0.12 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 141.00 | 3.50 | 3.80 | 3.53 | -0.47 | -11.75% | 1 | 354 | 0.27 | 0.71 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 142.00 | 2.90 | 3.10 | 3.10 | +0.13 | +4.38% | 1 | 11 | 0.26 | 0.64 | 0.08 | -0.14 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 143.00 | 2.30 | 2.45 | 2.25 | -0.95 | -29.69% | 10 | 18 | 0.25 | 0.56 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 144.00 | 1.75 | 1.90 | 1.75 | -0.80 | -31.38% | 89 | 51 | 0.25 | 0.48 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 145.00 | 1.30 | 1.45 | 1.30 | -0.85 | -39.54% | 15 | 39 | 0.25 | 0.40 | 0.08 | -0.14 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 146.00 | 0.95 | 1.15 | 0.92 | -0.78 | -45.89% | 13 | 13 | 0.25 | 0.32 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 147.00 | 0.70 | 0.80 | 0.65 | -0.60 | -48.00% | 11 | 10 | 0.25 | 0.25 | 0.07 | -0.12 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 148.00 | 0.45 | 0.55 | 0.50 | -0.50 | -50.00% | 113 | 19 | 0.24 | 0.19 | 0.06 | -0.10 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 149.00 | 0.30 | 0.40 | 0.33 | -0.32 | -49.24% | 16 | 21 | 0.24 | 0.14 | 0.05 | -0.08 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 150.00 | 0.20 | 0.30 | 0.25 | -0.25 | -50.00% | 2 | 41 | 0.25 | 0.10 | 0.04 | -0.06 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 152.50 | 0.05 | 0.15 | 0.07 | -0.16 | -69.57% | 5 | 127 | 0.25 | 0.04 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 155.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 55 | 0.31 | 0.01 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 35 | 0.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 160.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 89 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 162.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 47 | 0.55 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 167.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:41 PM EST |
| 170.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:41 PM EST |
| 172.50 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:41 PM EST |
| 175.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 177.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:41 PM EST |
| 180.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:41 PM EST |
| 182.50 | 0.00 | 0.70 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:41 PM EST |
| 190.00 | 0.00 | 0.65 | 1.26 | 0.00 | 0.00% | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 3:59:41 PM EST |
| 195.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 3:59:41 PM EST |
| 200.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 3:59:41 PM EST |
| 205.00 | 0.00 | 0.65 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 210.00 | 0.00 | 0.65 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 215.00 | 0.00 | 0.65 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 220.00 | 0.00 | 0.65 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 225.00 | 0.00 | 0.65 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 230.00 | 0.00 | 0.65 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 235.00 | 0.00 | 0.65 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 240.00 | 0.00 | 0.65 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 245.00 | 0.00 | 0.60 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 80.00 | 0.00 | 0.65 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 85.00 | 0.00 | 0.60 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 90.00 | 0.00 | 0.60 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 95.00 | 0.00 | 0.60 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 100.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 110.00 | 0.00 | 0.70 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 115.00 | 0.00 | 0.90 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 122.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 128.00 | 0.00 | 0.10 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:41 PM EST | |||
| 129.00 | 0.00 | 0.05 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:41 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 131.00 | 0.00 | 0.05 | % | 0 | 0 | 0.33 | -0.01 | 0.00 | -0.02 | 5/3/2024 3:59:41 PM EST | |||
| 132.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.01 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 133.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.02 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 134.00 | 0.05 | 0.10 | 0.05 | -0.55 | -91.67% | 1 | 7 | 0.28 | -0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 135.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.26 | -0.04 | 0.02 | -0.05 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 136.00 | 0.10 | 0.20 | % | 0 | 0 | 0.26 | -0.06 | 0.02 | -0.06 | 5/3/2024 3:59:41 PM EST | |||
| 137.00 | 0.15 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.25 | -0.09 | 0.03 | -0.07 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 138.00 | 0.25 | 0.35 | 0.35 | -0.02 | -5.41% | 10 | 2 | 0.25 | -0.13 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 139.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 2 | 42 | 0.25 | -0.17 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 140.00 | 0.60 | 0.70 | 1.00 | +0.25 | +33.34% | 10 | 67 | 0.25 | -0.23 | 0.06 | -0.12 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 141.00 | 0.85 | 0.95 | 1.15 | -0.25 | -17.86% | 1 | 10 | 0.25 | -0.29 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 142.00 | 1.15 | 1.30 | 1.46 | -2.24 | -60.55% | 22 | 1 | 0.25 | -0.36 | 0.08 | -0.14 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 143.00 | 1.55 | 1.65 | 1.70 | 0.00 | 0.00% | 29 | 15 | 0.24 | -0.44 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 144.00 | 2.05 | 2.15 | 2.10 | -0.10 | -4.55% | 12 | 20 | 0.25 | -0.52 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 145.00 | 2.60 | 2.75 | 2.65 | -0.05 | -1.86% | 5 | 28 | 0.24 | -0.60 | 0.08 | -0.14 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 146.00 | 2.65 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 20 | 0.18 | -0.68 | 0.07 | -0.13 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 147.00 | 3.30 | 4.20 | 4.33 | 0.00 | 0.00% | 0 | 17 | 0.15 | -0.75 | 0.07 | -0.12 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 148.00 | 4.50 | 5.00 | 5.75 | 0.00 | 0.00% | 0 | 42 | 0.20 | -0.81 | 0.06 | -0.10 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 149.00 | 5.40 | 5.90 | 9.15 | 0.00 | 0.00% | 0 | 16 | 0.25 | -0.86 | 0.05 | -0.08 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 150.00 | 6.40 | 6.90 | 6.90 | -1.36 | -16.47% | 4 | 63 | 0.23 | -0.90 | 0.04 | -0.06 | 5/3/2024 | 5/3/2024 3:59:41 PM EST |
| 152.50 | 7.80 | 9.60 | 8.70 | 0.00 | 0.00% | 0 | 9 | 0.43 | -0.96 | 0.02 | -0.03 | 5/2/2024 | 5/3/2024 3:59:41 PM EST |
| 155.00 | 9.50 | 12.00 | 14.60 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 157.50 | 12.60 | 14.50 | 17.70 | 0.00 | 0.00% | 0 | 6 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 160.00 | 16.10 | 17.00 | 15.61 | 0.00 | 0.00% | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:41 PM EST |
| 162.50 | 18.30 | 19.50 | 18.03 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:41 PM EST |
| 165.00 | 20.90 | 21.90 | 25.20 | 0.00 | 0.00% | 0 | 4 | 0.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 167.50 | 21.70 | 24.60 | 16.33 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:41 PM EST |
| 170.00 | 24.60 | 27.70 | 12.16 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:41 PM EST |
| 172.50 | 27.10 | 30.40 | 31.93 | 0.00 | 0.00% | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 175.00 | 29.50 | 33.50 | 34.46 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:41 PM EST |
| 177.50 | 32.00 | 36.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 180.00 | 34.80 | 38.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 182.50 | 38.10 | 40.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 185.00 | 40.20 | 43.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 190.00 | 44.50 | 48.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 195.00 | 49.50 | 53.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 200.00 | 54.50 | 58.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 205.00 | 59.60 | 63.50 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 210.00 | 64.50 | 68.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 215.00 | 69.50 | 73.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 220.00 | 74.50 | 78.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 225.00 | 79.60 | 83.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 230.00 | 84.50 | 88.50 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 235.00 | 89.50 | 93.40 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 240.00 | 94.50 | 98.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST | |||
| 245.00 | 99.50 | 103.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:41 PM EST |