Options Chain for PHILLIPS 66 COM (PSX) - $140.21 as of 5/1/2024 8:47:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.50 | 61.70 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 85.00 | 53.50 | 57.20 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 90.00 | 48.50 | 51.70 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 95.00 | 43.50 | 47.30 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 100.00 | 38.50 | 41.60 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 105.00 | 33.50 | 36.80 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 110.00 | 28.50 | 31.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 115.00 | 23.60 | 26.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 120.00 | 19.80 | 20.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 125.00 | 13.10 | 16.80 | 23.37 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 126.00 | 12.10 | 16.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 127.00 | 11.40 | 15.10 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 128.00 | 10.60 | 14.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 129.00 | 9.20 | 13.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 130.00 | 8.30 | 12.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 131.00 | 7.50 | 10.90 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 132.00 | 6.20 | 10.00 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 5/1/2024 3:59:51 PM EST | |||
| 133.00 | 5.20 | 7.70 | % | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 134.00 | 6.00 | 6.70 | % | 0 | 0 | 0.58 | 0.97 | 0.02 | -0.10 | 5/1/2024 3:59:51 PM EST | |||
| 135.00 | 5.10 | 7.40 | % | 0 | 0 | 0.43 | 0.94 | 0.03 | -0.14 | 5/1/2024 3:59:51 PM EST | |||
| 136.00 | 4.20 | 5.10 | % | 0 | 0 | 0.57 | 0.90 | 0.05 | -0.19 | 5/1/2024 3:59:51 PM EST | |||
| 137.00 | 3.10 | 5.50 | % | 0 | 0 | 0.23 | 0.84 | 0.07 | -0.24 | 5/1/2024 3:59:51 PM EST | |||
| 138.00 | 2.50 | 2.90 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.76 | 0.09 | -0.30 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 1.90 | 2.15 | 1.55 | % | 5 | 0 | 0.31 | 0.65 | 0.11 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 140.00 | 1.35 | 1.50 | 2.00 | -3.00 | -60.00% | 24 | 1 | 0.32 | 0.54 | 0.12 | -0.36 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 0.90 | 1.05 | 1.00 | % | 21 | 0 | 0.31 | 0.42 | 0.12 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 142.00 | 0.55 | 0.70 | 0.55 | % | 3 | 0 | 0.31 | 0.31 | 0.11 | -0.31 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 143.00 | 0.30 | 0.45 | 0.42 | % | 13 | 0 | 0.31 | 0.21 | 0.09 | -0.25 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 144.00 | 0.15 | 0.30 | 0.35 | -1.55 | -81.58% | 77 | 35 | 0.32 | 0.14 | 0.07 | -0.19 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 0.05 | 0.20 | 0.16 | -0.75 | -82.42% | 103 | 5 | 0.33 | 0.08 | 0.05 | -0.13 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 146.00 | 0.00 | 0.10 | 0.10 | -0.60 | -85.72% | 22 | 13 | 0.30 | 0.05 | 0.03 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 147.00 | 0.00 | 0.10 | 0.10 | -0.35 | -77.78% | 1 | 4 | 0.40 | 0.03 | 0.02 | -0.05 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 148.00 | 0.00 | 0.10 | 0.06 | -0.21 | -77.78% | 48 | 88 | 0.44 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 149.00 | 0.00 | 0.05 | 0.04 | -0.25 | -86.21% | 10 | 58 | 0.43 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 26 | 76 | 0.47 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 152.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 7 | 202 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.30 | 0.10 | +0.09 | +900.00% | 10 | 263 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 157.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 4 | 159 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 152 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 162.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 49 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 167.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 183 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 172.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.80 | 0.08 | 0.00 | 0.00% | 0 | 103 | 2.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 177.50 | 0.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:51 PM EST |
| 182.50 | 0.00 | 0.65 | 0.22 | 0.00 | 0.00% | 0 | 16 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:51 PM EST |
| 187.50 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.60 | 0.21 | 0.00 | 0.00% | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.70 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 205.00 | 0.00 | 0.60 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 210.00 | 0.00 | 0.60 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.60 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.60 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.60 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.60 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 235.00 | 0.00 | 0.60 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.60 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.60 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.65 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.60 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.60 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.60 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 126.00 | 0.00 | 1.30 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 127.00 | 0.00 | 1.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 128.00 | 0.00 | 1.30 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 129.00 | 0.00 | 1.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 131.00 | 0.00 | 1.30 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 132.00 | 0.00 | 1.05 | 0.05 | % | 4 | 0 | 0.96 | -0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 133.00 | 0.00 | 0.10 | % | 0 | 0 | 0.44 | -0.01 | 0.01 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 134.00 | 0.00 | 0.10 | 0.07 | % | 22 | 0 | 0.39 | -0.03 | 0.02 | -0.10 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 135.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.34 | -0.06 | 0.03 | -0.14 | 4/9/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 0.10 | 0.20 | 0.20 | % | 12 | 0 | 0.32 | -0.10 | 0.05 | -0.19 | 5/1/2024 | 5/1/2024 3:59:51 PM EST | |
| 137.00 | 0.20 | 0.35 | 0.55 | +0.50 | +1,000.00% | 6 | 20 | 0.33 | -0.16 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 0.40 | 0.55 | 0.32 | +0.19 | +146.16% | 18 | 2 | 0.33 | -0.24 | 0.09 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 0.70 | 0.85 | 0.70 | +0.48 | +218.19% | 129 | 20 | 0.32 | -0.35 | 0.11 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 140.00 | 1.10 | 1.25 | 1.15 | +0.75 | +187.50% | 411 | 51 | 0.32 | -0.46 | 0.12 | -0.36 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 1.65 | 1.80 | 1.65 | +1.10 | +200.00% | 49 | 12 | 0.32 | -0.58 | 0.12 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 142.00 | 2.25 | 2.45 | 2.10 | +1.35 | +180.00% | 22 | 40 | 0.32 | -0.69 | 0.11 | -0.31 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 143.00 | 3.00 | 3.30 | 2.87 | +1.32 | +85.17% | 24 | 71 | 0.32 | -0.79 | 0.09 | -0.25 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 144.00 | 3.80 | 5.20 | 4.78 | +2.68 | +127.62% | 5 | 26 | 0.37 | -0.86 | 0.07 | -0.19 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 4.70 | 6.40 | 5.60 | +3.75 | +202.71% | 11 | 17 | 0.63 | -0.92 | 0.05 | -0.13 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 146.00 | 5.60 | 7.60 | 6.13 | +2.78 | +82.99% | 4 | 222 | 0.60 | -0.95 | 0.03 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 147.00 | 5.40 | 7.10 | 6.50 | +2.57 | +65.40% | 3 | 121 | 0.54 | -0.97 | 0.02 | -0.05 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 148.00 | 7.20 | 9.80 | 7.70 | +3.76 | +95.44% | 16 | 25 | 1.03 | -0.99 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 149.00 | 8.20 | 10.90 | 8.03 | +1.80 | +28.90% | 16 | 35 | 0.74 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 9.30 | 11.80 | 9.01 | +6.26 | +227.64% | 340 | 103 | 0.88 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 152.50 | 10.00 | 14.40 | 12.10 | +3.17 | +35.50% | 284 | 71 | 1.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 155.00 | 12.80 | 17.00 | 14.00 | +2.07 | +17.36% | 186 | 51 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 157.50 | 15.60 | 18.10 | 16.70 | +4.70 | +39.17% | 19 | 5 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 160.00 | 19.20 | 20.30 | 18.90 | +9.33 | +97.50% | 56 | 13 | 1.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 162.50 | 20.30 | 24.10 | 11.34 | 0.00 | 0.00% | 0 | 9 | 1.40 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 165.00 | 23.00 | 26.70 | 20.79 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 167.50 | 26.00 | 28.30 | 26.50 | +13.40 | +102.29% | 3 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 170.00 | 28.40 | 31.60 | 11.70 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 172.50 | 30.80 | 32.60 | 15.75 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 175.00 | 33.20 | 36.60 | 19.00 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 177.50 | 35.80 | 39.10 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 180.00 | 38.30 | 41.60 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 182.50 | 40.30 | 44.10 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 185.00 | 43.30 | 46.60 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 187.50 | 45.80 | 49.10 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 190.00 | 48.30 | 51.50 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 195.00 | 53.30 | 55.70 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 200.00 | 58.20 | 60.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 205.00 | 63.00 | 66.60 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 210.00 | 67.80 | 71.50 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 215.00 | 73.20 | 76.30 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 220.00 | 77.90 | 81.50 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 225.00 | 82.90 | 86.50 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 230.00 | 88.30 | 91.50 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 235.00 | 92.70 | 95.90 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 240.00 | 98.00 | 101.50 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 245.00 | 103.40 | 105.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |