Options Chain for PURPLE INNOVATION INC COM (PRPL) - $1.50 as of 4/26/2024 3:40:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1.00 | 0.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 1 | 3.77 | 0.93 | 0.27 | 0.00 | 3/21/2024 | 4/26/2024 3:59:59 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 24 | 1.24 | 0.60 | 0.80 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 24 | 120 | 1.41 | 0.25 | 0.67 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.75 | 0.08 | 0.32 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | -0.07 | 0.27 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1.50 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 2 | 36 | 1.18 | -0.40 | 0.80 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.00 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.53 | -0.75 | 0.67 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 2.50 | 0.25 | 1.25 | % | 0 | 0 | 2.99 | -0.92 | 0.32 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 3.30 | 3.80 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 5.80 | 6.30 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |