Options Chain for PERIMETER SOLUTIONS SA COMMON STOCK (PRM) - $7.06 as of 4/26/2024 9:40:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.50 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 1.20 | 2.85 | 2.15 | 0.00 | 0.00% | 0 | 88 | 1.64 | 0.98 | 0.04 | -0.01 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.25 | 0.35 | 0.25 | -0.05 | -16.67% | 1 | 51 | 0.60 | 0.46 | 0.30 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 403 | 1.05 | 0.05 | 0.08 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.28 | -0.02 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.65 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 11 | 1.24 | -0.54 | 0.30 | -0.02 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 2.60 | 3.30 | 2.45 | 0.00 | 0.00% | 0 | 7 | 3.19 | -0.95 | 0.08 | 0.00 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 4.10 | 5.90 | % | 0 | 0 | 4.47 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |