Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $50.78 as of 4/26/2024 9:39:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.00 | 23.10 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:58:50 PM EST | |||
| 35.00 | 14.20 | 18.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:58:50 PM EST | |||
| 40.00 | 9.30 | 13.20 | % | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:58:50 PM EST | |||
| 45.00 | 4.40 | 6.60 | % | 0 | 0 | 0.50 | 0.86 | 0.04 | -0.04 | 4/26/2024 3:58:50 PM EST | |||
| 50.00 | 2.70 | 2.85 | 2.85 | -0.25 | -8.07% | 251 | 389 | 0.46 | 0.60 | 0.07 | -0.06 | 4/26/2024 | 4/26/2024 3:58:50 PM EST |
| 55.00 | 0.75 | 0.90 | 0.85 | -0.35 | -29.17% | 9 | 150 | 0.45 | 0.27 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:58:50 PM EST |
| 60.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.46 | 0.08 | 0.03 | -0.02 | 4/25/2024 | 4/26/2024 3:58:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 628 | 0.88 | 0.01 | 0.01 | 0.00 | 4/11/2024 | 4/26/2024 3:58:50 PM EST |
| 70.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:58:50 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:58:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:58:50 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.02 | 0.01 | -0.02 | 3/14/2024 | 4/26/2024 3:58:50 PM EST |
| 45.00 | 0.40 | 0.55 | % | 0 | 0 | 0.52 | -0.14 | 0.04 | -0.04 | 4/26/2024 3:58:50 PM EST | |||
| 50.00 | 1.75 | 1.90 | 1.55 | 0.00 | 0.00% | 0 | 325 | 0.48 | -0.40 | 0.07 | -0.06 | 4/25/2024 | 4/26/2024 3:58:50 PM EST |
| 55.00 | 4.70 | 5.00 | 4.30 | 0.00 | 0.00% | 0 | 188 | 0.44 | -0.73 | 0.06 | -0.05 | 4/18/2024 | 4/26/2024 3:58:50 PM EST |
| 60.00 | 8.70 | 9.60 | 4.09 | 0.00 | 0.00% | 0 | 176 | 0.63 | -0.92 | 0.03 | -0.02 | 4/8/2024 | 4/26/2024 3:58:50 PM EST |
| 65.00 | 11.80 | 16.50 | % | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 70.00 | 16.80 | 21.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 75.00 | 22.20 | 26.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST | |||
| 80.00 | 26.70 | 31.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:50 PM EST |