Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.71 as of 4/26/2024 3:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.29 | 0.43 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.51 | 0.02 | 0.06 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.35 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.89 | -0.71 | 0.43 | -0.01 | 4/12/2024 | 4/26/2024 3:59:35 PM EST |
| 5.00 | 3.00 | 3.90 | % | 0 | 0 | 6.97 | -0.98 | 0.06 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 7.50 | 5.50 | 6.20 | % | 0 | 0 | 6.64 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST |