Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.74 as of 5/6/2024 11:31:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 3.10 | 2.78 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 11:59:02 AM EST |
| 1.00 | 1.66 | 1.78 | 1.35 | 0.00 | 0.00% | 0 | 10 | 3.30 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 11:59:02 AM EST |
| 1.50 | 1.19 | 1.31 | 1.21 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.96 | 0.08 | 0.00 | 5/3/2024 | 5/6/2024 11:59:02 AM EST |
| 2.00 | 0.79 | 0.83 | 0.85 | +0.07 | +8.98% | 15 | 13 | 1.54 | 0.85 | 0.23 | 0.00 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 2.50 | 0.45 | 0.49 | 0.51 | +0.02 | +4.09% | 4 | 251 | 1.21 | 0.67 | 0.37 | -0.01 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 3.00 | 0.21 | 0.28 | 0.29 | 0.00 | 0.00% | 20 | 204 | 1.14 | 0.47 | 0.42 | -0.01 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 3.50 | 0.08 | 0.17 | 0.14 | -0.01 | -6.67% | 3 | 332 | 2.11 | 0.29 | 0.37 | 0.00 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 4.00 | 0.05 | 0.11 | 0.10 | +0.02 | +25.00% | 42 | 414 | 1.15 | 0.18 | 0.28 | 0.00 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 4.50 | 0.04 | 0.08 | 0.01 | -0.04 | -80.00% | 1 | 35 | 1.27 | 0.12 | 0.20 | 0.00 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.07 | 0.13 | 0.00 | 5/3/2024 | 5/6/2024 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:02 AM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:02 AM EST | |||
| 1.50 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 28 | 5.93 | -0.04 | 0.08 | 0.00 | 5/3/2024 | 5/6/2024 11:59:02 AM EST |
| 2.00 | 0.09 | 0.12 | 0.10 | +0.02 | +25.00% | 20 | 190 | 1.32 | -0.15 | 0.23 | 0.00 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 2.50 | 0.26 | 0.28 | 0.25 | -0.01 | -3.85% | 20 | 138 | 1.20 | -0.33 | 0.37 | -0.01 | 5/6/2024 | 5/6/2024 11:59:02 AM EST |
| 3.00 | 0.54 | 0.58 | 0.55 | 0.00 | 0.00% | 0 | 62 | 1.17 | -0.53 | 0.42 | -0.01 | 5/3/2024 | 5/6/2024 11:59:02 AM EST |
| 3.50 | 0.90 | 0.98 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.26 | -0.71 | 0.37 | 0.00 | 5/3/2024 | 5/6/2024 11:59:02 AM EST |
| 4.00 | 1.21 | 1.42 | % | 0 | 0 | 0.73 | -0.82 | 0.28 | 0.00 | 5/6/2024 11:59:02 AM EST | |||
| 4.50 | 1.82 | 1.87 | % | 0 | 0 | 0.93 | -0.88 | 0.20 | 0.00 | 5/6/2024 11:59:02 AM EST | |||
| 5.00 | 2.27 | 2.41 | % | 0 | 0 | 1.65 | -0.93 | 0.13 | 0.00 | 5/6/2024 11:59:02 AM EST |