Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.45 as of 5/2/2024 8:12:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.26 | 2.82 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:05 PM EST | |||
| 1.00 | 1.25 | 1.54 | 1.32 | 0.00 | 0.00% | 0 | 36 | 8.62 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:05 PM EST |
| 1.50 | 0.76 | 1.07 | 0.84 | 0.00 | 0.00% | 0 | 14 | 2.12 | 0.94 | 0.15 | 0.00 | 4/30/2024 | 5/2/2024 4:00:05 PM EST |
| 2.00 | 0.53 | 0.62 | 0.57 | +0.02 | +3.64% | 39 | 110 | 1.24 | 0.78 | 0.36 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 2.50 | 0.28 | 0.32 | 0.31 | +0.07 | +29.17% | 137 | 341 | 1.19 | 0.54 | 0.50 | -0.01 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 3.00 | 0.13 | 0.16 | 0.16 | +0.05 | +45.46% | 427 | 760 | 1.16 | 0.32 | 0.45 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 3.50 | 0.05 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 246 | 1.15 | 0.19 | 0.32 | 0.00 | 5/1/2024 | 5/2/2024 4:00:05 PM EST |
| 4.00 | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 62 | 867 | 1.24 | 0.11 | 0.21 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 230 | 1.28 | 0.06 | 0.14 | 0.00 | 5/1/2024 | 5/2/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 39 | 1.71 | 0.03 | 0.07 | 0.00 | 4/19/2024 | 5/2/2024 4:00:05 PM EST |
| 5.50 | 0.00 | 0.72 | 0.01 | 0.00 | 0.00% | 0 | 193 | 4.74 | 0.01 | 0.03 | 0.00 | 4/29/2024 | 5/2/2024 4:00:05 PM EST |
| 6.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 101 | 1.81 | 0.01 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.78 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:05 PM EST |
| 1.00 | 0.00 | 0.98 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:05 PM EST | |||
| 1.50 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 14 | 45 | 1.31 | -0.06 | 0.15 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 2.00 | 0.12 | 0.14 | 0.11 | -0.06 | -35.30% | 35 | 251 | 1.23 | -0.22 | 0.36 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 2.50 | 0.33 | 0.37 | 0.34 | -0.03 | -8.11% | 1 | 169 | 1.18 | -0.46 | 0.50 | -0.01 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 3.00 | 0.67 | 0.91 | 0.67 | -0.04 | -5.64% | 20 | 40 | 1.49 | -0.68 | 0.45 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 3.50 | 0.88 | 1.26 | 1.14 | -0.11 | -8.80% | 3 | 20 | 2.38 | -0.81 | 0.32 | 0.00 | 5/2/2024 | 5/2/2024 4:00:05 PM EST |
| 4.00 | 1.55 | 1.69 | 1.39 | 0.00 | 0.00% | 0 | 6 | 1.81 | -0.89 | 0.21 | 0.00 | 4/19/2024 | 5/2/2024 4:00:05 PM EST |
| 4.50 | 2.03 | 2.13 | 1.69 | 0.00 | 0.00% | 0 | 1 | 3.43 | -0.94 | 0.14 | 0.00 | 4/12/2024 | 5/2/2024 4:00:05 PM EST |
| 5.00 | 2.51 | 2.68 | 2.42 | 0.00 | 0.00% | 0 | 3 | 2.85 | -0.97 | 0.07 | 0.00 | 4/24/2024 | 5/2/2024 4:00:05 PM EST |
| 5.50 | 2.73 | 3.80 | 2.61 | 0.00 | 0.00% | 0 | 3 | 1.88 | -0.99 | 0.03 | 0.00 | 4/12/2024 | 5/2/2024 4:00:05 PM EST |
| 6.00 | 3.50 | 4.40 | % | 0 | 0 | 2.03 | -0.99 | 0.02 | 0.00 | 5/2/2024 4:00:05 PM EST |