Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.44 as of 4/29/2024 9:04:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.39 | 2.06 | 1.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 1.00 | 1.14 | 1.55 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 1.50 | 1.00 | 1.04 | 0.92 | 0.00 | 0.00% | 0 | 6 | 9.12 | 0.97 | 0.14 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 2.00 | 0.56 | 0.59 | 0.62 | +0.14 | +29.17% | 6 | 59 | 1.43 | 0.79 | 0.45 | -0.01 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 2.50 | 0.24 | 0.26 | 0.27 | +0.08 | +42.11% | 275 | 2,406 | 1.28 | 0.48 | 0.67 | -0.01 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 3.00 | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 489 | 3,847 | 1.32 | 0.22 | 0.49 | -0.01 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 3.50 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 184 | 2,407 | 1.44 | 0.09 | 0.26 | 0.00 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 233 | 2,950 | 1.66 | 0.03 | 0.12 | 0.00 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 4.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 289 | 3.73 | 0.01 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 612 | 2.05 | 0.00 | 0.02 | 0.00 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 5.50 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 11 | 195 | 2.17 | 0.00 | 0.01 | 0.00 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:06 PM EST |
| 6.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1 | 7.54 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:06 PM EST |
| 7.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.66 | -0.03 | 0.14 | 0.00 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 2.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 102 | 1,116 | 1.29 | -0.21 | 0.45 | -0.01 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 2.50 | 0.22 | 0.24 | 0.24 | -0.06 | -20.00% | 43 | 878 | 1.22 | -0.52 | 0.67 | -0.01 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 3.00 | 0.57 | 0.59 | 0.57 | -0.09 | -13.64% | 4 | 1,214 | 4.26 | -0.78 | 0.49 | -0.01 | 4/29/2024 | 4/26/2024 4:00:06 PM EST |
| 3.50 | 1.00 | 1.16 | 1.10 | 0.00 | 0.00% | 0 | 142 | 5.66 | -0.91 | 0.26 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 4.00 | 1.48 | 1.63 | 1.34 | 0.00 | 0.00% | 0 | 230 | 2.36 | -0.97 | 0.12 | 0.00 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 4.50 | 1.97 | 2.01 | 1.91 | 0.00 | 0.00% | 0 | 41 | 2.85 | -0.99 | 0.04 | 0.00 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 2.46 | 2.51 | 2.68 | 0.00 | 0.00% | 0 | 3 | 6.56 | -1.00 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 5.50 | 2.96 | 3.05 | % | 0 | 0 | 5.78 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 6.00 | 3.45 | 3.55 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 6.50 | 3.95 | 4.05 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 7.00 | 4.45 | 4.55 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |