Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $7.78 as of 5/6/2024 2:04:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 2:58:49 PM EST | |||
| 2.00 | 5.70 | 6.70 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/6/2024 2:58:49 PM EST | |||
| 3.00 | 4.70 | 5.90 | % | 0 | 0 | 4.83 | 0.99 | 0.01 | 0.00 | 5/6/2024 2:58:49 PM EST | |||
| 4.00 | 3.70 | 5.00 | % | 0 | 0 | 3.86 | 0.95 | 0.03 | -0.01 | 5/6/2024 2:58:49 PM EST | |||
| 5.00 | 2.95 | 3.20 | % | 0 | 0 | 1.58 | 0.89 | 0.05 | -0.01 | 5/6/2024 2:58:49 PM EST | |||
| 6.00 | 2.20 | 2.40 | % | 0 | 0 | 1.56 | 0.80 | 0.08 | -0.01 | 5/6/2024 2:58:49 PM EST | |||
| 7.00 | 1.55 | 1.75 | 1.60 | +0.30 | +23.08% | 6 | 6 | 1.42 | 0.70 | 0.10 | -0.02 | 5/6/2024 | 5/6/2024 2:58:49 PM EST |
| 8.00 | 1.10 | 1.25 | % | 0 | 0 | 1.37 | 0.58 | 0.12 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 9.00 | 0.75 | 0.95 | 1.00 | % | 1 | 0 | 1.38 | 0.46 | 0.12 | -0.02 | 5/6/2024 | 5/6/2024 2:58:49 PM EST | |
| 10.00 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 35 | 1.40 | 0.36 | 0.11 | -0.02 | 5/2/2024 | 5/6/2024 2:58:49 PM EST |
| 11.00 | 0.40 | 0.50 | % | 0 | 0 | 1.42 | 0.28 | 0.10 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 12.00 | 0.30 | 0.40 | % | 0 | 0 | 1.44 | 0.22 | 0.09 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 13.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.17 | 0.08 | -0.01 | 5/2/2024 | 5/6/2024 2:58:49 PM EST |
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.13 | 0.06 | -0.01 | 5/6/2024 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 2:58:49 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/6/2024 2:58:49 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 4.30 | -0.01 | 0.01 | 0.00 | 5/6/2024 2:58:49 PM EST | |||
| 4.00 | 0.05 | 0.15 | % | 0 | 0 | 1.64 | -0.05 | 0.03 | -0.01 | 5/6/2024 2:58:49 PM EST | |||
| 5.00 | 0.20 | 0.30 | % | 0 | 0 | 1.60 | -0.11 | 0.05 | -0.01 | 5/6/2024 2:58:49 PM EST | |||
| 6.00 | 0.45 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.46 | -0.20 | 0.08 | -0.01 | 5/2/2024 | 5/6/2024 2:58:49 PM EST |
| 7.00 | 0.80 | 0.95 | 0.80 | -0.20 | -20.00% | 64 | 65 | 1.40 | -0.30 | 0.10 | -0.02 | 5/6/2024 | 5/6/2024 2:58:49 PM EST |
| 8.00 | 1.30 | 1.45 | % | 0 | 0 | 1.38 | -0.42 | 0.12 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 9.00 | 1.95 | 2.10 | 2.58 | 0.00 | 0.00% | 0 | 2 | 1.37 | -0.54 | 0.12 | -0.02 | 4/30/2024 | 5/6/2024 2:58:49 PM EST |
| 10.00 | 2.70 | 2.85 | % | 0 | 0 | 1.39 | -0.64 | 0.11 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 11.00 | 3.50 | 3.70 | % | 0 | 0 | 1.41 | -0.72 | 0.10 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 12.00 | 4.40 | 4.70 | % | 0 | 0 | 1.34 | -0.78 | 0.09 | -0.02 | 5/6/2024 2:58:49 PM EST | |||
| 13.00 | 5.30 | 5.50 | % | 0 | 0 | 1.31 | -0.83 | 0.08 | -0.01 | 5/6/2024 2:58:49 PM EST | |||
| 14.00 | 6.20 | 6.50 | % | 0 | 0 | 0.90 | -0.87 | 0.06 | -0.01 | 5/6/2024 2:58:49 PM EST |