Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $7.27 as of 4/29/2024 4:42:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 2.00 | 4.90 | 6.60 | % | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 3.00 | 3.90 | 5.70 | % | 0 | 0 | 5.59 | 0.99 | 0.01 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 4.00 | 3.00 | 4.20 | % | 0 | 0 | 3.10 | 0.94 | 0.03 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 5.00 | 2.35 | 3.40 | % | 0 | 0 | 1.66 | 0.88 | 0.06 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 6.00 | 1.55 | 2.55 | 2.00 | 0.00 | 0.00% | 0 | 7 | 1.41 | 0.78 | 0.10 | -0.01 | 4/23/2024 | 4/29/2024 4:00:05 PM EST |
| 7.00 | 1.35 | 1.50 | % | 0 | 0 | 1.33 | 0.65 | 0.12 | -0.02 | 4/29/2024 4:00:05 PM EST | |||
| 8.00 | 0.90 | 1.05 | 1.99 | 0.00 | 0.00% | 0 | 61 | 1.30 | 0.52 | 0.13 | -0.02 | 4/17/2024 | 4/29/2024 4:00:05 PM EST |
| 9.00 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.40 | 0.13 | -0.02 | 4/26/2024 | 4/29/2024 4:00:05 PM EST |
| 10.00 | 0.40 | 0.55 | 0.56 | +0.01 | +1.82% | 5 | 3 | 1.33 | 0.31 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 4:00:05 PM EST |
| 11.00 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.24 | 0.10 | -0.01 | 4/23/2024 | 4/29/2024 4:00:05 PM EST |
| 12.00 | 0.20 | 0.30 | % | 0 | 0 | 1.39 | 0.18 | 0.08 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 13.00 | 0.15 | 0.25 | 0.15 | -0.10 | -40.00% | 15 | 9 | 1.44 | 0.13 | 0.07 | -0.01 | 4/29/2024 | 4/29/2024 4:00:05 PM EST |
| 14.00 | 0.10 | 0.20 | 0.80 | 0.00 | 0.00% | 0 | 10 | 1.45 | 0.10 | 0.06 | -0.01 | 4/18/2024 | 4/29/2024 4:00:05 PM EST |
| 15.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.07 | 0.04 | -0.01 | 4/22/2024 | 4/29/2024 4:00:05 PM EST |
| 16.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 14 | 1.68 | 0.05 | 0.03 | -0.01 | 4/16/2024 | 4/29/2024 4:00:05 PM EST |
| 17.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.63 | 0.04 | 0.03 | 0.00 | 4/22/2024 | 4/29/2024 4:00:05 PM EST |
| 18.00 | 0.00 | 0.10 | % | 0 | 0 | 1.72 | 0.03 | 0.02 | 0.00 | 4/29/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | -0.01 | 0.01 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 4.00 | 0.05 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 4 | 1.55 | -0.06 | 0.03 | -0.01 | 4/19/2024 | 4/29/2024 4:00:05 PM EST |
| 5.00 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.49 | -0.12 | 0.06 | -0.01 | 4/25/2024 | 4/29/2024 4:00:05 PM EST |
| 6.00 | 0.45 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 26 | 1.40 | -0.22 | 0.10 | -0.01 | 4/26/2024 | 4/29/2024 4:00:05 PM EST |
| 7.00 | 0.85 | 0.95 | 0.96 | -0.28 | -22.59% | 3 | 4 | 1.36 | -0.35 | 0.12 | -0.02 | 4/29/2024 | 4/29/2024 4:00:05 PM EST |
| 8.00 | 1.40 | 1.55 | 2.22 | 0.00 | 0.00% | 0 | 40 | 1.36 | -0.48 | 0.13 | -0.02 | 4/15/2024 | 4/29/2024 4:00:05 PM EST |
| 9.00 | 1.55 | 2.25 | 2.46 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.60 | 0.13 | -0.02 | 4/23/2024 | 4/29/2024 4:00:05 PM EST |
| 10.00 | 2.35 | 3.10 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.69 | 0.11 | -0.02 | 4/17/2024 | 4/29/2024 4:00:05 PM EST |
| 11.00 | 3.70 | 3.90 | % | 0 | 0 | 1.39 | -0.76 | 0.10 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 12.00 | 4.30 | 4.80 | % | 0 | 0 | 1.54 | -0.82 | 0.08 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 13.00 | 5.20 | 5.70 | % | 0 | 0 | 1.53 | -0.87 | 0.07 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 14.00 | 6.00 | 7.20 | % | 0 | 0 | 1.47 | -0.90 | 0.06 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 15.00 | 6.90 | 8.20 | % | 0 | 0 | 2.55 | -0.93 | 0.04 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 16.00 | 8.30 | 8.90 | % | 0 | 0 | 2.25 | -0.95 | 0.03 | -0.01 | 4/29/2024 4:00:05 PM EST | |||
| 17.00 | 8.90 | 10.00 | % | 0 | 0 | 2.51 | -0.96 | 0.03 | 0.00 | 4/29/2024 4:00:05 PM EST | |||
| 18.00 | 9.80 | 11.00 | % | 0 | 0 | 2.61 | -0.97 | 0.02 | 0.00 | 4/29/2024 4:00:05 PM EST |