Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $7.65 as of 5/2/2024 8:11:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 2.00 | 5.40 | 6.30 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 3.00 | 4.30 | 5.20 | % | 0 | 0 | 3.86 | 1.00 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 4.00 | 3.40 | 4.80 | 3.74 | 0.00 | 0.00% | 0 | 1 | 4.98 | 0.97 | 0.03 | 0.00 | 4/29/2024 | 5/2/2024 4:00:06 PM EST |
| 5.00 | 2.70 | 3.00 | % | 0 | 0 | 2.33 | 0.90 | 0.06 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 6.00 | 1.90 | 2.20 | % | 0 | 0 | 1.46 | 0.80 | 0.10 | -0.02 | 5/2/2024 4:00:06 PM EST | |||
| 7.00 | 1.25 | 1.55 | 1.45 | +0.57 | +64.78% | 3 | 1 | 1.42 | 0.67 | 0.13 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 8.00 | 0.85 | 1.05 | 0.90 | +0.35 | +63.64% | 1 | 427 | 1.43 | 0.52 | 0.15 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 9.00 | 0.55 | 0.70 | 0.42 | -0.03 | -6.67% | 1 | 5 | 1.43 | 0.39 | 0.14 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 10.00 | 0.35 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 20 | 1.46 | 0.29 | 0.12 | -0.02 | 4/25/2024 | 5/2/2024 4:00:06 PM EST |
| 11.00 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 14 | 1.45 | 0.21 | 0.10 | -0.02 | 4/29/2024 | 5/2/2024 4:00:06 PM EST |
| 12.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.55 | 0.15 | 0.08 | -0.01 | 4/24/2024 | 5/2/2024 4:00:06 PM EST |
| 13.00 | 0.00 | 0.60 | % | 0 | 0 | 2.44 | 0.10 | 0.06 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.60 | % | 0 | 0 | 2.62 | 0.07 | 0.05 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 2.78 | 0.04 | 0.03 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 20 | 2.92 | 0.03 | 0.02 | 0.00 | 4/8/2024 | 5/2/2024 4:00:06 PM EST |
| 17.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 11 | 3.06 | 0.02 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 4:00:06 PM EST |
| 18.00 | 0.00 | 0.60 | % | 0 | 0 | 3.18 | 0.01 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.60 | % | 0 | 0 | 3.29 | 0.01 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.48 | 0.01 | 0.01 | 0.00 | 4/11/2024 | 5/2/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.60 | % | 0 | 0 | 4.74 | 0.00 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.60 | % | 0 | 0 | 3.54 | -0.03 | 0.03 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.17 | -0.18 | -51.43% | 100 | 17 | 1.70 | -0.10 | 0.06 | -0.01 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 6.00 | 0.35 | 0.45 | 0.35 | -0.10 | -22.23% | 8 | 17 | 1.56 | -0.20 | 0.10 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 7.00 | 0.70 | 0.80 | 0.75 | -0.35 | -31.82% | 11 | 12 | 1.49 | -0.33 | 0.13 | -0.02 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 8.00 | 1.20 | 1.40 | 1.38 | 0.00 | 0.00% | 0 | 11 | 1.50 | -0.48 | 0.15 | -0.02 | 4/29/2024 | 5/2/2024 4:00:06 PM EST |
| 9.00 | 1.85 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.61 | 0.14 | -0.02 | 4/17/2024 | 5/2/2024 4:00:06 PM EST |
| 10.00 | 2.05 | 3.10 | % | 0 | 0 | 1.23 | -0.71 | 0.12 | -0.02 | 5/2/2024 4:00:06 PM EST | |||
| 11.00 | 2.90 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.79 | 0.10 | -0.02 | 4/10/2024 | 5/2/2024 4:00:06 PM EST |
| 12.00 | 3.80 | 4.70 | % | 0 | 0 | 0.97 | -0.85 | 0.08 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 13.00 | 5.30 | 5.70 | % | 0 | 0 | 1.84 | -0.90 | 0.06 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 14.00 | 6.00 | 6.90 | % | 0 | 0 | 2.56 | -0.93 | 0.05 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 15.00 | 7.10 | 7.80 | % | 0 | 0 | 2.55 | -0.96 | 0.03 | -0.01 | 5/2/2024 4:00:06 PM EST | |||
| 16.00 | 8.00 | 9.40 | % | 0 | 0 | 3.64 | -0.97 | 0.02 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 17.00 | 9.00 | 10.80 | % | 0 | 0 | 4.34 | -0.98 | 0.02 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 18.00 | 10.00 | 12.20 | % | 0 | 0 | 5.03 | -0.99 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 19.00 | 10.90 | 13.20 | % | 0 | 0 | 5.15 | -0.99 | 0.01 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 12.00 | 14.20 | 11.77 | 0.00 | 0.00% | 0 | 1 | 5.26 | -0.99 | 0.01 | 0.00 | 4/8/2024 | 5/2/2024 4:00:06 PM EST |