Options Chain for PINTEREST INC CL A (PINS) - $41.38 as of 5/6/2024 10:28:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.25 | 21.75 | 14.15 | 0.00 | 0.00% | 0 | 12 | 4.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 4:00:01 PM EST |
| 22.50 | 18.70 | 18.95 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 23.00 | 18.25 | 18.55 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 23.50 | 17.75 | 18.30 | 17.10 | 0.00 | 0.00% | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 24.00 | 16.40 | 17.50 | 14.50 | 0.00 | 0.00% | 0 | 2 | 5.70 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 24.50 | 16.75 | 17.95 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 25.00 | 15.85 | 16.55 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 25.50 | 15.75 | 16.20 | 15.10 | 0.00 | 0.00% | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 26.00 | 14.35 | 15.75 | 7.14 | 0.00 | 0.00% | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 4:00:01 PM EST |
| 26.50 | 14.70 | 16.35 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 27.00 | 14.20 | 14.50 | 6.25 | 0.00 | 0.00% | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/6/2024 4:00:01 PM EST |
| 27.50 | 13.70 | 14.60 | 6.70 | 0.00 | 0.00% | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 4:00:01 PM EST |
| 28.00 | 13.25 | 14.60 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 28.50 | 12.75 | 13.00 | 11.65 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 29.00 | 10.70 | 13.75 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 29.50 | 11.75 | 12.05 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 30.00 | 11.25 | 11.80 | 10.62 | 0.00 | 0.00% | 0 | 118 | 2.28 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 30.50 | 10.75 | 12.30 | 10.05 | 0.00 | 0.00% | 0 | 16 | 1.79 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 31.00 | 10.25 | 10.55 | 9.25 | -0.30 | -3.15% | 3 | 36 | 1.58 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 31.50 | 9.80 | 10.80 | 8.66 | 0.00 | 0.00% | 0 | 5 | 2.89 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 32.00 | 9.30 | 9.95 | 8.22 | 0.00 | 0.00% | 0 | 29 | 1.98 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 32.50 | 8.75 | 9.20 | 7.95 | 0.00 | 0.00% | 0 | 29 | 1.89 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 33.00 | 8.30 | 9.00 | 7.25 | -0.16 | -2.16% | 2 | 373 | 1.28 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 33.50 | 7.80 | 8.25 | 6.94 | 0.00 | 0.00% | 0 | 150 | 1.21 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 34.00 | 6.95 | 9.10 | 6.80 | +0.34 | +5.27% | 1 | 954 | 2.36 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 34.50 | 6.80 | 7.10 | 6.05 | +0.10 | +1.69% | 36 | 153 | 1.53 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 35.00 | 6.25 | 6.75 | 5.76 | +0.31 | +5.69% | 24 | 214 | 1.55 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 35.50 | 5.75 | 6.00 | 4.90 | 0.00 | 0.00% | 0 | 31 | 0.93 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 36.00 | 3.60 | 6.70 | 4.55 | -0.02 | -0.44% | 2 | 95 | 1.72 | 1.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 36.50 | 3.85 | 5.10 | 4.04 | 0.00 | 0.00% | 0 | 61 | 1.88 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 37.00 | 4.30 | 4.60 | 3.78 | +0.26 | +7.39% | 27 | 478 | 1.08 | 1.00 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 37.50 | 3.80 | 5.35 | 3.04 | 0.00 | 0.00% | 0 | 493 | 1.12 | 0.99 | 0.01 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 38.00 | 3.30 | 4.40 | 2.62 | -0.13 | -4.73% | 6 | 341 | 1.71 | 0.99 | 0.03 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 38.50 | 2.69 | 3.95 | 1.85 | -0.30 | -13.96% | 6 | 180 | 0.72 | 0.97 | 0.05 | -0.02 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 39.00 | 2.24 | 2.56 | 2.42 | +0.76 | +45.79% | 32 | 422 | 0.62 | 0.94 | 0.08 | -0.03 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 39.50 | 1.80 | 2.22 | 1.85 | +0.50 | +37.04% | 27 | 270 | 0.37 | 0.90 | 0.13 | -0.05 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 40.00 | 1.38 | 1.70 | 1.55 | +0.61 | +64.90% | 1,879 | 1,750 | 0.35 | 0.83 | 0.18 | -0.06 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 40.50 | 1.14 | 1.19 | 1.14 | +0.45 | +65.22% | 818 | 517 | 0.35 | 0.74 | 0.23 | -0.07 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 41.00 | 0.80 | 0.86 | 0.79 | +0.33 | +71.74% | 1,362 | 417 | 0.35 | 0.62 | 0.27 | -0.08 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 41.50 | 0.53 | 0.57 | 0.55 | +0.25 | +83.34% | 649 | 710 | 0.34 | 0.48 | 0.27 | -0.07 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 42.00 | 0.35 | 0.36 | 0.36 | +0.16 | +80.00% | 799 | 1,727 | 0.35 | 0.35 | 0.24 | -0.07 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 42.50 | 0.20 | 0.23 | 0.21 | +0.08 | +61.54% | 98 | 53 | 0.35 | 0.24 | 0.19 | -0.06 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 43.00 | 0.12 | 0.14 | 0.13 | +0.05 | +62.50% | 1,402 | 524 | 0.36 | 0.16 | 0.14 | -0.04 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 43.50 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 631 | 46 | 0.36 | 0.10 | 0.10 | -0.03 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 44.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 224 | 152 | 0.36 | 0.06 | 0.06 | -0.02 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 44.50 | 0.00 | 0.11 | 0.01 | -0.03 | -75.00% | 1 | 8 | 0.55 | 0.03 | 0.03 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 93 | 367 | 0.40 | 0.02 | 0.02 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 22 | 33 | 0.43 | 0.01 | 0.01 | 0.00 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 47.00 | 0.00 | 0.01 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.01 | 0.01 | % | 10 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:01 PM EST | |
| 49.00 | 0.00 | 0.01 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 286 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.51 | 0.02 | 0.00 | 0.00% | 0 | 15 | 4.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 4:00:01 PM EST |
| 23.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:01 PM EST |
| 23.50 | 0.00 | 0.01 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 63 | 2.01 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:01 PM EST |
| 24.50 | 0.00 | 0.01 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.87 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 25.50 | 0.00 | 0.51 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 85 | 1.73 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 26.50 | 0.00 | 0.02 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 40 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 27.50 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 28.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 142 | 1.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 29.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 98 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 29.50 | 0.00 | 0.03 | 0.55 | 0.00 | 0.00% | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 20 | 224 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 30.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,195 | 1.12 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 31.50 | 0.00 | 0.01 | 0.35 | 0.00 | 0.00% | 0 | 313 | 1.07 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 32.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,433 | 1.01 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 32.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 294 | 0.95 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,612 | 0.90 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 413 | 0.84 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 34.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 86 | 1,457 | 0.97 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 34.50 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 117 | 1.21 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 128 | 0.69 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 35.50 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 12 | 158 | 0.74 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 36.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 2 | 106 | 0.68 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 36.50 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 8 | 108 | 0.63 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 37.00 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 65 | 383 | 0.55 | 0.00 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 37.50 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 13 | 174 | 0.51 | -0.01 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 38.00 | 0.02 | 0.04 | 0.05 | -0.04 | -44.45% | 87 | 1,322 | 0.46 | -0.01 | 0.03 | -0.01 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 38.50 | 0.03 | 0.06 | 0.06 | -0.07 | -53.85% | 526 | 696 | 0.43 | -0.03 | 0.05 | -0.02 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 39.00 | 0.05 | 0.07 | 0.08 | -0.12 | -60.00% | 273 | 594 | 0.40 | -0.06 | 0.08 | -0.03 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 39.50 | 0.07 | 0.10 | 0.15 | -0.15 | -50.00% | 189 | 578 | 0.37 | -0.10 | 0.13 | -0.05 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 40.00 | 0.15 | 0.16 | 0.16 | -0.34 | -68.00% | 2,331 | 668 | 0.36 | -0.17 | 0.18 | -0.06 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 40.50 | 0.23 | 0.27 | 0.24 | -0.43 | -64.18% | 176 | 395 | 0.35 | -0.26 | 0.23 | -0.07 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 41.00 | 0.39 | 0.43 | 0.41 | -0.54 | -56.85% | 288 | 529 | 0.34 | -0.38 | 0.27 | -0.08 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 41.50 | 0.61 | 0.66 | 0.67 | -0.61 | -47.66% | 44 | 51 | 0.34 | -0.52 | 0.27 | -0.07 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 42.00 | 0.90 | 0.98 | 1.65 | 0.00 | 0.00% | 0 | 36 | 0.34 | -0.65 | 0.24 | -0.07 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 42.50 | 1.25 | 1.36 | 1.32 | -0.81 | -38.03% | 3 | 3 | 0.33 | -0.76 | 0.19 | -0.06 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 43.00 | 1.45 | 1.80 | 2.76 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.84 | 0.14 | -0.04 | 5/1/2024 | 5/6/2024 4:00:01 PM EST |
| 43.50 | 1.95 | 2.28 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.90 | 0.10 | -0.03 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 44.00 | 2.61 | 2.75 | 2.65 | -0.75 | -22.06% | 45 | 12 | 0.72 | -0.94 | 0.06 | -0.02 | 5/6/2024 | 5/6/2024 4:00:01 PM EST |
| 44.50 | 2.98 | 3.25 | 4.20 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.97 | 0.03 | -0.01 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |
| 45.00 | 2.91 | 3.75 | 5.00 | 0.00 | 0.00% | 0 | 12 | 0.66 | -0.98 | 0.02 | -0.01 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 45.50 | 2.63 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.99 | 0.01 | 0.00 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 46.00 | 3.35 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 3 | 0.84 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 4:00:01 PM EST |
| 47.00 | 5.20 | 7.65 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 48.00 | 5.70 | 6.75 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 49.00 | 7.45 | 9.70 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:01 PM EST | |||
| 50.00 | 6.80 | 8.75 | 9.45 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:01 PM EST |