Options Chain for PHREESIA INC COM (PHR) - $20.61 as of 4/29/2024 2:00:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 8.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 15.00 | 5.60 | 5.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 17.50 | 3.20 | 3.50 | % | 0 | 0 | 0.54 | 0.93 | 0.05 | -0.01 | 4/29/2024 11:58:56 AM EST | |||
| 20.00 | 1.25 | 1.40 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.66 | 0.16 | -0.03 | 4/24/2024 | 4/29/2024 11:58:56 AM EST |
| 22.50 | 0.30 | 0.40 | 0.95 | 0.00 | 0.00% | 0 | 51 | 0.53 | 0.27 | 0.14 | -0.02 | 4/24/2024 | 4/29/2024 11:58:56 AM EST |
| 25.00 | 0.05 | 0.15 | 0.16 | +0.06 | +60.00% | 1 | 150 | 0.56 | 0.07 | 0.05 | -0.01 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/29/2024 11:58:56 AM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 17.50 | 0.05 | 0.15 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.07 | 0.05 | -0.01 | 3/18/2024 | 4/29/2024 11:58:56 AM EST |
| 20.00 | 0.55 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.34 | 0.16 | -0.03 | 4/25/2024 | 4/29/2024 11:58:56 AM EST |
| 22.50 | 2.05 | 2.25 | 1.00 | 0.00 | 0.00% | 0 | 81 | 0.53 | -0.73 | 0.14 | -0.02 | 4/24/2024 | 4/29/2024 11:58:56 AM EST |
| 25.00 | 4.30 | 4.50 | 2.78 | 0.00 | 0.00% | 0 | 26 | 0.67 | -0.93 | 0.05 | -0.01 | 4/22/2024 | 4/29/2024 11:58:56 AM EST |
| 30.00 | 9.20 | 9.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 35.00 | 14.10 | 14.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST |