Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $9.10 as of 4/26/2024 3:38:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.00 | % | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 3.80 | 4.90 | 5.81 | 0.00 | 0.00% | 0 | 15 | 3.45 | 0.99 | 0.02 | 0.00 | 3/1/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 1.60 | 2.30 | 2.75 | 0.00 | 0.00% | 0 | 386 | 1.63 | 0.80 | 0.11 | -0.02 | 4/2/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.20 | 1.00 | 0.59 | 0.00 | 0.00% | 0 | 696 | 1.03 | 0.41 | 0.17 | -0.02 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.10 | 0.35 | 0.15 | -0.05 | -25.00% | 11 | 137 | 1.16 | 0.10 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 23 | 2.09 | 0.02 | 0.03 | 0.00 | 4/11/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.75 | 0.00 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 40 | 1.79 | -0.01 | 0.02 | 0.00 | 2/16/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 1 | 110 | 1.21 | -0.20 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 1.05 | 1.75 | 1.20 | 0.00 | 0.00% | 0 | 51 | 1.01 | -0.59 | 0.17 | -0.02 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 3.00 | 3.90 | 3.10 | 0.00 | 0.00% | 0 | 19 | 1.75 | -0.90 | 0.09 | -0.01 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 5.40 | 7.80 | 7.50 | 0.00 | 0.00% | 0 | 1 | 3.93 | -0.98 | 0.03 | 0.00 | 1/16/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 7.90 | 10.40 | % | 0 | 0 | 4.46 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 10.40 | 12.90 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 12.90 | 15.30 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 15.40 | 17.90 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |