Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $68.85 as of 4/29/2024 2:00:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.20 | 31.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 45.00 | 22.30 | 26.20 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 50.00 | 17.10 | 21.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 55.00 | 12.10 | 16.50 | 13.33 | 0.00 | 0.00% | 0 | 3 | 1.34 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/29/2024 1:59:00 PM EST |
| 60.00 | 7.30 | 11.50 | 8.10 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.95 | 0.02 | -0.03 | 4/19/2024 | 4/29/2024 1:59:00 PM EST |
| 65.00 | 4.50 | 4.90 | % | 0 | 0 | 0.31 | 0.80 | 0.05 | -0.05 | 4/29/2024 1:59:00 PM EST | |||
| 70.00 | 1.50 | 1.65 | 1.75 | -0.02 | -1.13% | 1 | 1,206 | 0.32 | 0.45 | 0.08 | -0.06 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 75.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 740 | 130 | 0.29 | 0.11 | 0.04 | -0.03 | 4/29/2024 | 4/29/2024 1:59:00 PM EST |
| 80.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 321 | 0.45 | 0.01 | 0.01 | 0.00 | 4/16/2024 | 4/29/2024 1:59:00 PM EST |
| 85.00 | 0.00 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/29/2024 1:59:00 PM EST |
| 90.00 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 100.00 | 0.00 | 0.25 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:00 PM EST | |||
| 60.00 | 0.05 | 0.20 | % | 0 | 0 | 0.39 | -0.05 | 0.02 | -0.03 | 4/29/2024 1:59:00 PM EST | |||
| 65.00 | 0.50 | 0.70 | 1.10 | 0.00 | 0.00% | 0 | 16 | 0.34 | -0.20 | 0.05 | -0.05 | 4/19/2024 | 4/29/2024 1:59:00 PM EST |
| 70.00 | 2.30 | 2.50 | 2.60 | 0.00 | 0.00% | 0 | 1,452 | 0.31 | -0.55 | 0.08 | -0.06 | 4/26/2024 | 4/29/2024 1:59:00 PM EST |
| 75.00 | 6.00 | 6.50 | 6.40 | 0.00 | 0.00% | 0 | 119 | 0.36 | -0.89 | 0.04 | -0.03 | 4/25/2024 | 4/29/2024 1:59:00 PM EST |
| 80.00 | 8.60 | 13.20 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 85.00 | 13.70 | 17.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 90.00 | 18.60 | 23.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 95.00 | 23.50 | 28.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 100.00 | 28.50 | 33.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 105.00 | 33.50 | 38.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST | |||
| 110.00 | 38.50 | 43.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:00 PM EST |