Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $11.82 as of 4/26/2024 3:38:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 5.80 | 7.90 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 4.30 | 5.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 10.00 | 2.00 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 19 | 1.68 | 0.89 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1,310 | 0.63 | 0.40 | 0.22 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,061 | 0.67 | 0.06 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 380 | 0.92 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 266 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 154 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 765 | 1.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 88 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 290 | 0.67 | -0.11 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 1.00 | 1.10 | 1.08 | 0.00 | 0.00% | 0 | 718 | 0.62 | -0.60 | 0.22 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 3.00 | 3.40 | 4.10 | 0.00 | 0.00% | 0 | 24 | 1.03 | -0.94 | 0.07 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 4.60 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 45 | 2.30 | -1.00 | 0.01 | 0.00 | 4/15/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 7.70 | 10.10 | 7.32 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 10.40 | 11.00 | 9.90 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 11.70 | 13.50 | 3.85 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 17.80 | 18.50 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |