Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $16.44 as of 5/1/2024 8:44:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.00 | 16.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 2.50 | 13.50 | 16.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 3.00 | 13.10 | 14.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 3.50 | 12.70 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 4.00 | 11.00 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 4.50 | 11.75 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 5.00 | 11.10 | 13.15 | 13.00 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:49 PM EST |
| 5.50 | 10.75 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 6.00 | 8.90 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 6.50 | 9.70 | 10.20 | % | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 7.00 | 9.25 | 9.80 | % | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 7.50 | 8.75 | 9.25 | % | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 8.00 | 8.15 | 8.75 | 10.30 | 0.00 | 0.00% | 0 | 3 | 7.50 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:49 PM EST |
| 8.50 | 6.45 | 8.35 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 9.00 | 7.20 | 7.85 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 9.50 | 6.75 | 7.25 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 10.00 | 6.25 | 6.70 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 10.50 | 4.30 | 6.35 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 11.00 | 3.65 | 5.70 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 11.50 | 3.55 | 5.25 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 12.00 | 4.25 | 4.90 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 12.50 | 2.95 | 4.30 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 13.00 | 3.30 | 3.85 | 3.65 | 0.00 | 0.00% | 0 | 2 | 3.52 | 0.99 | 0.01 | -0.02 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 13.50 | 2.08 | 3.40 | 3.50 | 0.00 | 0.00% | 0 | 1 | 3.30 | 0.98 | 0.03 | -0.03 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 14.00 | 2.32 | 2.73 | 3.08 | 0.00 | 0.00% | 0 | 11 | 2.37 | 0.95 | 0.06 | -0.05 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 14.50 | 1.40 | 2.44 | 2.25 | -1.25 | -35.72% | 1 | 69 | 2.98 | 0.90 | 0.10 | -0.09 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 15.00 | 1.41 | 2.48 | 2.17 | +0.08 | +3.83% | 32 | 3 | 1.92 | 0.82 | 0.15 | -0.13 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 15.50 | 1.24 | 1.40 | 1.68 | -0.12 | -6.67% | 90 | 25 | 1.58 | 0.72 | 0.18 | -0.17 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 16.00 | 0.40 | 1.50 | 1.38 | +0.21 | +17.95% | 136 | 203 | 1.57 | 0.62 | 0.20 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 16.50 | 0.68 | 1.97 | 0.77 | -0.21 | -21.43% | 1,189 | 231 | 1.61 | 0.52 | 0.20 | -0.20 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 17.00 | 0.53 | 0.57 | 0.54 | -0.15 | -21.74% | 8,321 | 5,898 | 1.62 | 0.42 | 0.20 | -0.20 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 17.50 | 0.07 | 0.43 | 0.39 | -0.09 | -18.75% | 9,005 | 1,084 | 1.62 | 0.33 | 0.18 | -0.18 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 18.00 | 0.26 | 0.39 | 0.26 | -0.11 | -29.73% | 4,081 | 5,817 | 1.62 | 0.25 | 0.16 | -0.16 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 18.50 | 0.04 | 0.24 | 0.18 | -0.06 | -25.00% | 2,673 | 1,194 | 1.59 | 0.18 | 0.13 | -0.13 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 19.00 | 0.09 | 0.13 | 0.11 | -0.06 | -35.30% | 10,671 | 1,222 | 1.58 | 0.13 | 0.11 | -0.11 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 19.50 | 0.05 | 0.12 | 0.08 | -0.03 | -27.28% | 1,288 | 1,469 | 1.58 | 0.09 | 0.08 | -0.09 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 20.00 | 0.05 | 0.08 | 0.05 | -0.02 | -28.58% | 1,019 | 4,299 | 1.67 | 0.07 | 0.06 | -0.07 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 20.50 | 0.01 | 0.15 | 0.04 | -0.02 | -33.34% | 135 | 465 | 1.84 | 0.04 | 0.05 | -0.05 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 21.00 | 0.00 | 0.12 | 0.03 | -0.03 | -50.00% | 41 | 649 | 1.93 | 0.03 | 0.03 | -0.04 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 21.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 67 | 3.06 | 0.02 | 0.02 | -0.02 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 22.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 94 | 390 | 5.94 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 22.50 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 2 | 255 | 1.94 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 23.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 97 | 2.15 | 0.00 | 0.01 | -0.01 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 23.50 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 29 | 3.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 74 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 24.50 | 0.00 | 0.71 | 0.01 | 0.00 | 0.00% | 0 | 9 | 5.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:49 PM EST |
| 25.50 | 0.00 | 1.26 | % | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 27 | 4.43 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:49 PM EST |
| 26.50 | 0.00 | 1.26 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 27.00 | 0.00 | 1.26 | 0.08 | 0.00 | 0.00% | 0 | 100 | 7.72 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:49 PM EST |
| 27.50 | 0.00 | 1.26 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 28.00 | 0.00 | 1.26 | 0.08 | 0.00 | 0.00% | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 3:59:49 PM EST |
| 28.50 | 0.00 | 1.26 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 29.50 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 30.50 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 31.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 31.50 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 32.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 32.50 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.74 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 3.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 3.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 4.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 4.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 5.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 6.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 6.50 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 8.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 9.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.27 | % | 0 | 0 | 9.67 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 10.50 | 0.00 | 1.27 | % | 0 | 0 | 9.02 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 11.00 | 0.00 | 1.27 | 0.03 | % | 14 | 0 | 8.41 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:49 PM EST | |
| 11.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 23 | 2.83 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 12.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 21 | 2.55 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 5 | 53 | 2.06 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 10 | 50 | 1.81 | -0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 13.50 | 0.00 | 0.06 | 0.02 | -0.03 | -60.00% | 232 | 76 | 1.66 | -0.02 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 14.00 | 0.03 | 0.07 | 0.05 | -0.04 | -44.45% | 905 | 305 | 1.40 | -0.05 | 0.06 | -0.05 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 14.50 | 0.06 | 0.11 | 0.09 | -0.08 | -47.06% | 1,533 | 3,646 | 1.40 | -0.10 | 0.10 | -0.09 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 15.00 | 0.16 | 0.20 | 0.19 | -0.09 | -32.15% | 3,489 | 803 | 1.45 | -0.18 | 0.15 | -0.13 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 15.50 | 0.29 | 0.75 | 0.33 | -0.08 | -19.52% | 4,432 | 782 | 1.53 | -0.28 | 0.18 | -0.17 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 16.00 | 0.52 | 0.57 | 0.54 | -0.06 | -10.00% | 164 | 1,388 | 1.57 | -0.38 | 0.20 | -0.19 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 16.50 | 0.78 | 0.82 | 0.79 | -0.10 | -11.24% | 520 | 444 | 1.60 | -0.48 | 0.20 | -0.20 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 17.00 | 1.07 | 1.13 | 1.11 | +0.15 | +15.63% | 4,700 | 7,148 | 1.61 | -0.58 | 0.20 | -0.20 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 17.50 | 1.40 | 1.47 | 1.17 | -0.05 | -4.10% | 115 | 644 | 1.61 | -0.67 | 0.18 | -0.18 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 18.00 | 1.34 | 2.66 | 1.40 | -0.22 | -13.58% | 139 | 395 | 1.79 | -0.75 | 0.16 | -0.16 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 18.50 | 1.41 | 2.51 | 1.59 | 0.00 | 0.00% | 0 | 57 | 1.86 | -0.82 | 0.13 | -0.13 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 19.00 | 2.02 | 3.15 | 2.32 | 0.00 | 0.00% | 0 | 26 | 0.85 | -0.87 | 0.11 | -0.11 | 4/29/2024 | 5/1/2024 3:59:49 PM EST |
| 19.50 | 1.71 | 3.70 | % | 0 | 0 | 1.84 | -0.91 | 0.08 | -0.09 | 5/1/2024 3:59:49 PM EST | |||
| 20.00 | 2.17 | 4.30 | 3.60 | +0.42 | +13.21% | 2 | 21 | 2.03 | -0.93 | 0.06 | -0.07 | 5/1/2024 | 5/1/2024 3:59:49 PM EST |
| 20.50 | 2.77 | 4.40 | % | 0 | 0 | 3.09 | -0.96 | 0.05 | -0.05 | 5/1/2024 3:59:49 PM EST | |||
| 21.00 | 3.90 | 4.85 | 4.29 | 0.00 | 0.00% | 0 | 5 | 3.14 | -0.97 | 0.03 | -0.04 | 4/15/2024 | 5/1/2024 3:59:49 PM EST |
| 21.50 | 4.75 | 5.35 | % | 0 | 0 | 3.33 | -0.98 | 0.02 | -0.02 | 5/1/2024 3:59:49 PM EST | |||
| 22.00 | 5.20 | 5.90 | % | 0 | 0 | 3.68 | -0.99 | 0.01 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 22.50 | 5.70 | 7.90 | % | 0 | 0 | 3.11 | -0.99 | 0.01 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 23.00 | 6.20 | 6.85 | % | 0 | 0 | 3.86 | -1.00 | 0.01 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 23.50 | 6.70 | 7.30 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 24.00 | 7.30 | 7.85 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 24.50 | 7.70 | 8.25 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 25.00 | 8.25 | 8.80 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 25.50 | 8.70 | 9.35 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 26.00 | 9.20 | 9.95 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 26.50 | 9.80 | 10.30 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 27.00 | 10.25 | 10.85 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 27.50 | 10.75 | 11.25 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 28.00 | 11.30 | 11.80 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 28.50 | 11.70 | 12.40 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 29.00 | 12.20 | 15.00 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 29.50 | 12.70 | 13.30 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 30.00 | 13.30 | 13.80 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 30.50 | 13.70 | 14.30 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 31.00 | 14.25 | 14.80 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 31.50 | 14.70 | 15.35 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 32.00 | 15.20 | 15.80 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 32.50 | 15.80 | 18.35 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 33.00 | 16.20 | 16.85 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 35.00 | 18.25 | 20.85 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:49 PM EST |