Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $68.09 as of 4/26/2024 3:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.70 | 35.50 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 37.50 | 28.20 | 33.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 40.00 | 25.80 | 30.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 42.50 | 23.20 | 28.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 45.00 | 21.20 | 25.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 47.50 | 18.40 | 23.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 50.00 | 16.30 | 20.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 55.00 | 10.90 | 15.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 57.50 | 8.40 | 12.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 60.00 | 5.90 | 10.30 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | 1.00 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:27 PM EST |
| 62.50 | 3.70 | 5.90 | 4.30 | 0.00 | 0.00% | 0 | 48 | 0.68 | 0.96 | 0.03 | -0.01 | 4/23/2024 | 4/26/2024 3:59:27 PM EST |
| 65.00 | 3.30 | 3.60 | 3.50 | -0.10 | -2.78% | 3 | 4,204 | 0.29 | 0.82 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
| 67.50 | 1.55 | 1.65 | 1.72 | -0.18 | -9.48% | 1 | 618 | 0.22 | 0.56 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
| 70.00 | 0.45 | 0.55 | 0.65 | -0.05 | -7.15% | 46 | 390 | 0.20 | 0.24 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
| 72.50 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 46 | 0.21 | 0.06 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 3:59:27 PM EST |
| 75.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.01 | 0.01 | 0.00 | 3/26/2024 | 4/26/2024 3:59:27 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 95.00 | 0.00 | 1.00 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 42.50 | 0.00 | 1.00 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 47.50 | 0.00 | 1.00 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:27 PM EST |
| 57.50 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:27 PM EST |
| 60.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.34 | 0.00 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:27 PM EST |
| 62.50 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 75 | 0.23 | -0.04 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 3:59:27 PM EST |
| 65.00 | 0.25 | 1.30 | 0.30 | -0.10 | -25.00% | 10 | 447 | 0.19 | -0.18 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
| 67.50 | 1.00 | 1.10 | 0.91 | -1.39 | -60.44% | 54 | 270 | 0.18 | -0.44 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
| 70.00 | 1.90 | 2.70 | 2.45 | -1.05 | -30.00% | 50 | 9 | 0.50 | -0.76 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
| 72.50 | 2.55 | 6.70 | % | 0 | 0 | 0.56 | -0.94 | 0.04 | -0.01 | 4/26/2024 3:59:27 PM EST | |||
| 75.00 | 5.00 | 9.30 | % | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 80.00 | 10.90 | 13.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 85.00 | 14.70 | 19.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 90.00 | 20.50 | 24.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
| 95.00 | 24.50 | 29.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST |