Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $14.96 as of 4/29/2024 1:59:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 5.00 | 9.30 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 7.50 | 7.40 | 7.90 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 10.00 | 4.90 | 5.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 12.50 | 2.30 | 2.95 | 3.28 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.99 | 0.02 | -0.01 | 3/15/2024 | 4/29/2024 2:58:59 PM EST |
| 15.00 | 0.40 | 0.80 | 1.05 | 0.00 | 0.00% | 0 | 46 | 0.36 | 0.61 | 0.29 | -0.02 | 4/24/2024 | 4/29/2024 2:58:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,410 | 0.63 | 0.07 | 0.10 | -0.01 | 4/24/2024 | 4/29/2024 2:58:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 2:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.10 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 2:58:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 127 | 1.49 | -0.01 | 0.02 | -0.01 | 4/24/2024 | 4/29/2024 2:58:59 PM EST |
| 15.00 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,415 | 0.39 | -0.39 | 0.29 | -0.02 | 4/24/2024 | 4/29/2024 2:58:59 PM EST |
| 17.50 | 2.15 | 2.95 | % | 0 | 0 | 0.83 | -0.93 | 0.10 | -0.01 | 4/29/2024 2:58:59 PM EST | |||
| 20.00 | 4.80 | 5.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 22.50 | 7.40 | 7.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 25.00 | 9.70 | 10.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST | |||
| 30.00 | 14.70 | 15.30 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:59 PM EST |