Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $125.79 as of 4/26/2024 3:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.80 | 70.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 65.00 | 63.85 | 65.15 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 70.00 | 58.75 | 60.25 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 75.00 | 53.80 | 55.35 | 49.30 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/26/2024 3:59:35 PM EST |
| 80.00 | 48.80 | 50.25 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 85.00 | 43.80 | 45.30 | 29.95 | 0.00 | 0.00% | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 4/26/2024 3:59:35 PM EST |
| 90.00 | 38.70 | 40.40 | 36.00 | 0.00 | 0.00% | 0 | 13 | 1.02 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 95.00 | 32.65 | 35.45 | 22.60 | 0.00 | 0.00% | 0 | 27 | 0.91 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 4/26/2024 3:59:35 PM EST |
| 98.00 | 31.00 | 32.45 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 99.00 | 29.75 | 31.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 100.00 | 28.80 | 30.35 | 29.70 | +3.45 | +13.15% | 212 | 2,154 | 0.65 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 101.00 | 28.10 | 29.35 | 22.85 | 0.00 | 0.00% | 0 | 6 | 0.73 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 102.00 | 27.05 | 28.35 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 103.00 | 25.85 | 27.55 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 104.00 | 25.05 | 26.55 | 24.60 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 105.00 | 24.25 | 25.60 | 23.30 | +2.60 | +12.56% | 7 | 2,111 | 0.57 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 106.00 | 23.10 | 24.60 | 21.35 | 0.00 | 0.00% | 0 | 13 | 0.61 | 0.99 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 107.00 | 22.05 | 23.60 | 20.55 | +1.15 | +5.93% | 3 | 7 | 0.65 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 108.00 | 21.55 | 22.15 | 19.75 | 0.00 | 0.00% | 0 | 7 | 0.34 | 0.98 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 109.00 | 20.65 | 21.25 | 17.50 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.97 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 110.00 | 19.05 | 20.70 | 18.29 | +2.56 | +16.28% | 2 | 2,613 | 0.50 | 0.96 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 111.00 | 18.80 | 19.75 | 17.00 | -0.65 | -3.69% | 1 | 13 | 0.50 | 0.96 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 112.00 | 17.25 | 18.60 | 16.55 | +1.90 | +12.97% | 20 | 18 | 0.49 | 0.95 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 113.00 | 16.85 | 17.80 | 13.65 | 0.00 | 0.00% | 0 | 38 | 0.39 | 0.93 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 114.00 | 15.40 | 16.80 | 14.75 | +2.40 | +19.44% | 14 | 45 | 0.47 | 0.92 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 115.00 | 14.60 | 16.05 | 15.30 | +3.24 | +26.87% | 10 | 3,326 | 0.45 | 0.91 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 116.00 | 13.25 | 14.85 | 12.40 | 0.00 | 0.00% | 0 | 72 | 0.44 | 0.89 | 0.02 | -0.07 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 117.00 | 12.75 | 13.70 | 10.65 | -0.95 | -8.19% | 2 | 25 | 0.39 | 0.87 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 118.00 | 11.85 | 13.05 | 9.70 | 0.00 | 0.00% | 0 | 55 | 0.42 | 0.86 | 0.02 | -0.08 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 119.00 | 11.05 | 12.15 | 10.80 | +2.30 | +27.06% | 31 | 25 | 0.41 | 0.83 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 120.00 | 10.90 | 11.15 | 10.20 | +1.70 | +20.00% | 51 | 3,919 | 0.39 | 0.81 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 121.00 | 9.20 | 10.40 | 8.45 | +1.30 | +18.19% | 19 | 55 | 0.39 | 0.79 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 122.00 | 9.40 | 9.65 | 8.50 | +1.35 | +18.89% | 42 | 109 | 0.40 | 0.76 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 123.00 | 8.70 | 8.90 | 7.90 | +1.35 | +20.62% | 55 | 105 | 0.39 | 0.73 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 124.00 | 8.05 | 8.15 | 7.00 | +1.55 | +28.44% | 31 | 519 | 0.39 | 0.70 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 125.00 | 7.35 | 7.50 | 7.00 | +1.75 | +33.34% | 169 | 2,760 | 0.39 | 0.67 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 126.00 | 6.75 | 6.85 | 6.70 | +1.80 | +36.74% | 102 | 773 | 0.39 | 0.64 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 130.00 | 4.60 | 4.75 | 4.60 | +1.53 | +49.84% | 412 | 6,055 | 0.39 | 0.51 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 135.00 | 2.72 | 2.78 | 2.76 | +1.09 | +65.27% | 474 | 5,031 | 0.39 | 0.35 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 140.00 | 1.51 | 1.54 | 1.54 | +0.65 | +73.04% | 1,315 | 16,707 | 0.40 | 0.23 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 145.00 | 0.82 | 0.84 | 0.82 | +0.32 | +64.00% | 232 | 6,610 | 0.40 | 0.13 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 150.00 | 0.44 | 0.46 | 0.45 | +0.18 | +66.67% | 604 | 20,709 | 0.42 | 0.07 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 155.00 | 0.25 | 0.32 | 0.22 | -0.04 | -15.39% | 21 | 5,018 | 0.44 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 160.00 | 0.14 | 0.30 | 0.14 | -0.01 | -6.67% | 8 | 2,210 | 0.48 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 165.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00% | 8 | 698 | 0.47 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 170.00 | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 121 | 1,221 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 175.00 | 0.02 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 2,312 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 180.00 | 0.02 | 0.10 | 0.05 | -0.02 | -28.58% | 5 | 1,340 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 185.00 | 0.01 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 1,644 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:35 PM EST |
| 190.00 | 0.04 | 0.21 | 0.05 | -0.02 | -28.58% | 5 | 500 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 195.00 | 0.01 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 125 | 0.81 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 200.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 149 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:35 PM EST |
| 220.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 182 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.53 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 4/26/2024 3:59:35 PM EST |
| 65.00 | 0.00 | 0.21 | 0.37 | 0.00 | 0.00% | 0 | 5 | 1.39 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 4/26/2024 3:59:35 PM EST |
| 70.00 | 0.00 | 0.21 | 0.29 | 0.00 | 0.00% | 0 | 797 | 1.26 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 3:59:35 PM EST |
| 75.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 500 | 1.12 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:35 PM EST |
| 80.00 | 0.01 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 391 | 0.85 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 85.00 | 0.01 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 184 | 0.75 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 90.00 | 0.02 | 0.19 | 0.05 | -0.01 | -16.67% | 1 | 5,537 | 0.68 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 95.00 | 0.03 | 0.21 | 0.08 | -0.02 | -20.00% | 6 | 7,415 | 0.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 98.00 | 0.04 | 0.25 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 99.00 | 0.04 | 0.26 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 100.00 | 0.06 | 0.14 | 0.10 | -0.23 | -69.70% | 12 | 7,645 | 0.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 101.00 | 0.05 | 0.28 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 102.00 | 0.05 | 0.29 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 103.00 | 0.06 | 0.15 | 0.14 | % | 2 | 0 | 0.47 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST | |
| 104.00 | 0.07 | 0.31 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 105.00 | 0.15 | 0.17 | 0.15 | -0.03 | -16.67% | 128 | 9,425 | 0.47 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 106.00 | 0.09 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 107.00 | 0.10 | 0.28 | 0.28 | -0.03 | -9.68% | 1 | 1 | 0.45 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 108.00 | 0.10 | 0.26 | 0.34 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.02 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 109.00 | 0.13 | 0.26 | 0.24 | -1.25 | -83.90% | 3 | 16 | 0.41 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 110.00 | 0.24 | 0.33 | 0.29 | -0.11 | -27.50% | 60 | 2,223 | 0.43 | -0.04 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 111.00 | 0.27 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 61 | 0.42 | -0.04 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 112.00 | 0.32 | 0.41 | 0.58 | 0.00 | 0.00% | 0 | 34 | 0.41 | -0.05 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 113.00 | 0.37 | 0.48 | 0.68 | 0.00 | 0.00% | 0 | 8 | 0.41 | -0.07 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 114.00 | 0.45 | 0.56 | 0.63 | -0.39 | -38.24% | 13 | 47 | 0.41 | -0.08 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 115.00 | 0.58 | 0.61 | 0.61 | -0.38 | -38.39% | 1,616 | 7,623 | 0.40 | -0.09 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 116.00 | 0.67 | 0.73 | 0.96 | -0.11 | -10.28% | 99 | 200 | 0.40 | -0.11 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 117.00 | 0.81 | 0.85 | 0.85 | -0.46 | -35.12% | 63 | 67 | 0.40 | -0.13 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 118.00 | 0.94 | 1.01 | 1.61 | +0.09 | +5.93% | 5 | 151 | 0.40 | -0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 119.00 | 1.12 | 1.17 | 1.18 | -0.63 | -34.81% | 24 | 1,116 | 0.39 | -0.17 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 120.00 | 1.30 | 1.38 | 1.33 | -0.87 | -39.55% | 165 | 7,262 | 0.39 | -0.19 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 121.00 | 1.53 | 1.60 | 1.93 | -0.63 | -24.61% | 190 | 97 | 0.39 | -0.21 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 122.00 | 1.78 | 1.85 | 2.53 | -0.21 | -7.67% | 8 | 578 | 0.39 | -0.24 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 123.00 | 2.08 | 2.13 | 2.11 | -1.04 | -33.02% | 142 | 649 | 0.39 | -0.27 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 124.00 | 2.37 | 2.45 | 2.89 | -0.76 | -20.83% | 35 | 332 | 0.39 | -0.30 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 125.00 | 2.74 | 2.79 | 2.78 | -1.84 | -39.83% | 314 | 3,497 | 0.38 | -0.33 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 126.00 | 3.05 | 3.20 | 3.45 | -1.22 | -26.13% | 16 | 107 | 0.39 | -0.36 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 130.00 | 4.90 | 5.05 | 4.95 | -2.10 | -29.79% | 130 | 6,668 | 0.39 | -0.49 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 135.00 | 8.00 | 8.15 | 10.45 | +0.80 | +8.29% | 9 | 1,906 | 0.39 | -0.65 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 140.00 | 11.70 | 12.05 | 13.27 | -0.23 | -1.71% | 1 | 1,729 | 0.38 | -0.77 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 145.00 | 16.00 | 16.95 | 19.25 | +0.05 | +0.26% | 21 | 84 | 0.41 | -0.87 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 150.00 | 20.60 | 21.35 | 23.70 | -0.32 | -1.34% | 9 | 36 | 0.44 | -0.93 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 155.00 | 25.15 | 26.55 | 41.76 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.96 | 0.01 | -0.02 | 4/17/2024 | 4/26/2024 3:59:35 PM EST |
| 160.00 | 30.10 | 31.55 | 35.45 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 3/19/2024 | 4/26/2024 3:59:35 PM EST |
| 165.00 | 34.90 | 36.55 | 26.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 1/24/2024 | 4/26/2024 3:59:35 PM EST |
| 170.00 | 39.90 | 41.50 | 30.30 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 3:59:35 PM EST |
| 175.00 | 44.90 | 46.50 | 47.05 | -2.57 | -5.18% | 240 | 100 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 180.00 | 49.90 | 51.50 | 52.05 | -2.55 | -4.67% | 203 | 75 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 185.00 | 54.90 | 56.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 190.00 | 59.90 | 61.40 | 62.05 | -2.60 | -4.03% | 218 | 25 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 195.00 | 64.90 | 66.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 200.00 | 69.90 | 71.35 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 210.00 | 79.90 | 81.35 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 220.00 | 89.90 | 91.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |