Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $128.70 as of 4/29/2024 9:01:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.90 | 53.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 80.00 | 46.30 | 48.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 85.00 | 41.15 | 43.60 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 90.00 | 36.45 | 38.60 | 22.05 | 0.00 | 0.00% | 0 | 5 | 1.33 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:35 PM EST |
| 95.00 | 31.40 | 33.50 | 23.65 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 98.00 | 28.50 | 30.55 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 99.00 | 27.55 | 29.65 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 100.00 | 26.10 | 28.65 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 101.00 | 25.55 | 27.65 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 102.00 | 23.95 | 26.60 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:35 PM EST | |||
| 103.00 | 23.60 | 25.55 | 25.31 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 104.00 | 22.75 | 24.50 | 19.70 | 0.00 | 0.00% | 0 | 69 | 0.83 | 0.99 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 105.00 | 21.40 | 23.60 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:35 PM EST | |||
| 106.00 | 20.70 | 22.55 | 15.80 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.99 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 107.00 | 19.65 | 21.50 | 12.40 | 0.00 | 0.00% | 0 | 220 | 0.79 | 0.98 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 108.00 | 18.45 | 20.55 | 20.35 | 0.00 | 0.00% | 0 | 1,200 | 0.66 | 0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 109.00 | 17.50 | 19.70 | 10.40 | 0.00 | 0.00% | 0 | 157 | 0.57 | 0.98 | 0.01 | -0.04 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 110.00 | 16.70 | 18.60 | 9.18 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.97 | 0.01 | -0.05 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 111.00 | 15.65 | 17.65 | 14.83 | 0.00 | 0.00% | 0 | 42 | 0.58 | 0.96 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 112.00 | 14.65 | 16.75 | 17.80 | 0.00 | 0.00% | 0 | 37 | 0.60 | 0.95 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 113.00 | 13.50 | 15.35 | 12.45 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.95 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 114.00 | 12.60 | 14.40 | 14.30 | 0.00 | 0.00% | 0 | 55 | 0.52 | 0.94 | 0.01 | -0.07 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 115.00 | 11.60 | 13.15 | 11.60 | 0.00 | 0.00% | 0 | 616 | 0.39 | 0.93 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 116.00 | 11.30 | 12.00 | 10.22 | 0.00 | 0.00% | 0 | 23 | 0.37 | 0.93 | 0.01 | -0.07 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 117.00 | 10.20 | 11.40 | 11.53 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.92 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 118.00 | 9.25 | 10.45 | 10.90 | 0.00 | 0.00% | 0 | 14 | 0.36 | 0.90 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 119.00 | 8.55 | 9.30 | 9.60 | 0.00 | 0.00% | 0 | 33 | 0.45 | 0.89 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 120.00 | 8.05 | 8.65 | 9.54 | +2.14 | +28.92% | 3 | 135 | 0.44 | 0.87 | 0.02 | -0.09 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 121.00 | 7.30 | 7.70 | 6.20 | 0.00 | 0.00% | 0 | 23 | 0.42 | 0.85 | 0.03 | -0.10 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 122.00 | 6.55 | 6.95 | 6.85 | 0.00 | 0.00% | 0 | 30 | 0.39 | 0.82 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 123.00 | 5.90 | 6.25 | 4.90 | 0.00 | 0.00% | 0 | 40 | 0.41 | 0.79 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 124.00 | 5.30 | 5.60 | 5.65 | +0.55 | +10.79% | 6 | 83 | 0.37 | 0.75 | 0.04 | -0.12 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 125.00 | 4.65 | 5.05 | 5.80 | -0.40 | -6.46% | 2 | 674 | 0.37 | 0.72 | 0.04 | -0.12 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 126.00 | 4.15 | 4.35 | 4.05 | 0.00 | 0.00% | 0 | 1,020 | 0.39 | 0.67 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 127.00 | 3.60 | 3.85 | 4.60 | -0.45 | -8.92% | 7 | 33 | 0.39 | 0.63 | 0.04 | -0.13 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 128.00 | 3.20 | 3.35 | 3.29 | -1.29 | -28.17% | 9 | 225 | 0.37 | 0.59 | 0.04 | -0.14 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 129.00 | 2.70 | 2.94 | 3.04 | -0.31 | -9.26% | 1 | 51 | 0.37 | 0.54 | 0.04 | -0.14 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 130.00 | 2.33 | 2.67 | 2.80 | -0.80 | -22.23% | 109 | 1,175 | 0.37 | 0.50 | 0.04 | -0.14 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 131.00 | 1.91 | 2.33 | 3.05 | 0.00 | 0.00% | 0 | 62 | 0.39 | 0.46 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 132.00 | 1.72 | 1.98 | 2.08 | -0.68 | -24.64% | 25 | 76 | 0.39 | 0.42 | 0.04 | -0.14 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 133.00 | 1.43 | 1.69 | 2.08 | +0.02 | +0.98% | 18 | 213 | 0.38 | 0.38 | 0.04 | -0.14 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 134.00 | 1.15 | 1.41 | 1.47 | -0.18 | -10.91% | 1 | 38 | 0.38 | 0.34 | 0.04 | -0.13 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 135.00 | 1.06 | 1.19 | 1.29 | -0.47 | -26.71% | 2 | 590 | 0.39 | 0.31 | 0.04 | -0.13 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 136.00 | 0.85 | 1.03 | 0.90 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.28 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 137.00 | 0.73 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.25 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 138.00 | 0.49 | 0.74 | 0.88 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.22 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 139.00 | 0.50 | 0.67 | 0.96 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.19 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 140.00 | 0.46 | 0.53 | 0.63 | 0.00 | 0.00% | 0 | 34 | 0.39 | 0.17 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 141.00 | 0.34 | 0.45 | % | 0 | 0 | 0.41 | 0.15 | 0.02 | -0.09 | 4/26/2024 3:59:35 PM EST | |||
| 145.00 | 0.21 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 15 | 0.40 | 0.09 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 150.00 | 0.10 | 0.39 | 0.19 | 0.00 | 0.00% | 0 | 266 | 0.44 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 155.00 | 0.04 | 0.34 | % | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 160.00 | 0.01 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 165.00 | 0.00 | 0.30 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 170.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:35 PM EST |
| 175.00 | 0.00 | 0.28 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 80.00 | 0.00 | 0.27 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 85.00 | 0.00 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 3:59:35 PM EST |
| 90.00 | 0.00 | 0.27 | 0.09 | 0.00 | 0.00% | 0 | 31 | 0.97 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:35 PM EST |
| 95.00 | 0.00 | 0.27 | 0.21 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 3:59:35 PM EST |
| 98.00 | 0.01 | 0.27 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 99.00 | 0.01 | 0.28 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 3:59:35 PM EST |
| 100.00 | 0.01 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 305 | 0.63 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 101.00 | 0.01 | 0.29 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 102.00 | 0.02 | 0.29 | 0.13 | 0.00 | 0.00% | 0 | 101 | 0.59 | -0.01 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 103.00 | 0.02 | 0.30 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.01 | 0.00 | -0.03 | 4/9/2024 | 4/26/2024 3:59:35 PM EST |
| 104.00 | 0.05 | 0.30 | 1.25 | 0.00 | 0.00% | 0 | 7 | 0.58 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:35 PM EST |
| 105.00 | 0.02 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 940 | 0.54 | -0.01 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 106.00 | 0.03 | 0.32 | 0.54 | 0.00 | 0.00% | 0 | 27 | 0.53 | -0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 107.00 | 0.03 | 0.33 | 1.80 | 0.00 | 0.00% | 0 | 148 | 0.51 | -0.02 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:35 PM EST |
| 108.00 | 0.03 | 0.34 | 0.20 | 0.00 | 0.00% | 0 | 118 | 0.50 | -0.02 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 109.00 | 0.01 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 110.00 | 0.03 | 0.36 | 0.13 | -0.06 | -31.58% | 10 | 792 | 0.46 | -0.03 | 0.01 | -0.05 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 111.00 | 0.05 | 0.38 | 0.13 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.04 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 112.00 | 0.13 | 0.34 | 0.14 | 0.00 | 0.00% | 0 | 34 | 0.41 | -0.05 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 113.00 | 0.21 | 0.26 | 0.40 | 0.00 | 0.00% | 0 | 22 | 0.39 | -0.05 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 114.00 | 0.08 | 0.42 | 0.16 | 0.00 | 0.00% | 0 | 35 | 0.38 | -0.06 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 115.00 | 0.33 | 0.38 | 0.23 | -0.22 | -48.89% | 4 | 82 | 0.39 | -0.07 | 0.01 | -0.07 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 116.00 | 0.38 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 25 | 0.39 | -0.07 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 117.00 | 0.50 | 0.61 | 0.43 | +0.14 | +48.28% | 1 | 137 | 0.38 | -0.08 | 0.02 | -0.07 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 118.00 | 0.62 | 0.74 | 0.45 | +0.01 | +2.28% | 2 | 44 | 0.38 | -0.10 | 0.02 | -0.08 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 119.00 | 0.78 | 0.88 | 0.55 | 0.00 | 0.00% | 0 | 1,122 | 0.36 | -0.11 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 120.00 | 0.91 | 1.07 | 0.85 | -0.08 | -8.61% | 1 | 154 | 0.38 | -0.13 | 0.02 | -0.09 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 121.00 | 1.18 | 1.39 | 0.92 | -0.80 | -46.52% | 5 | 49 | 0.35 | -0.15 | 0.03 | -0.10 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 122.00 | 1.42 | 1.66 | 1.39 | +0.34 | +32.39% | 10 | 39 | 0.36 | -0.18 | 0.03 | -0.10 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 123.00 | 1.72 | 2.02 | 1.38 | -1.17 | -45.89% | 4 | 24 | 0.36 | -0.21 | 0.03 | -0.11 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 124.00 | 2.00 | 2.28 | 1.99 | 0.00 | 0.00% | 0 | 30 | 0.36 | -0.25 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 125.00 | 2.47 | 2.70 | 2.65 | +0.58 | +28.02% | 5 | 1,380 | 0.36 | -0.28 | 0.04 | -0.12 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 126.00 | 2.88 | 3.15 | 3.00 | +0.81 | +36.99% | 1 | 52 | 0.37 | -0.33 | 0.04 | -0.13 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 127.00 | 3.35 | 3.60 | 3.10 | -1.85 | -37.38% | 1 | 50 | 0.36 | -0.37 | 0.04 | -0.13 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 128.00 | 3.85 | 4.15 | 3.65 | +0.58 | +18.90% | 6 | 43 | 0.38 | -0.41 | 0.04 | -0.14 | 4/29/2024 | 4/26/2024 3:59:35 PM EST |
| 129.00 | 4.50 | 4.75 | 3.46 | 0.00 | 0.00% | 0 | 22 | 0.37 | -0.46 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 130.00 | 5.00 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.50 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 131.00 | 5.65 | 6.00 | 5.05 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.54 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 132.00 | 6.40 | 6.70 | 6.75 | 0.00 | 0.00% | 0 | 46 | 0.38 | -0.58 | 0.04 | -0.14 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 133.00 | 7.05 | 7.50 | 7.20 | 0.00 | 0.00% | 0 | 81 | 0.37 | -0.62 | 0.04 | -0.14 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 134.00 | 7.75 | 8.45 | 6.85 | % | 3 | 0 | 0.38 | -0.66 | 0.04 | -0.13 | 4/29/2024 | 4/26/2024 3:59:35 PM EST | |
| 135.00 | 8.40 | 9.25 | 13.25 | 0.00 | 0.00% | 0 | 183 | 0.38 | -0.69 | 0.04 | -0.13 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 136.00 | 9.45 | 10.10 | % | 0 | 0 | 0.38 | -0.72 | 0.03 | -0.12 | 4/26/2024 3:59:35 PM EST | |||
| 137.00 | 9.80 | 11.20 | % | 0 | 0 | 0.34 | -0.75 | 0.03 | -0.11 | 4/26/2024 3:59:35 PM EST | |||
| 138.00 | 11.20 | 11.75 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.78 | 0.03 | -0.11 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 139.00 | 11.80 | 12.55 | % | 0 | 0 | 0.36 | -0.81 | 0.03 | -0.10 | 4/26/2024 3:59:35 PM EST | |||
| 140.00 | 12.90 | 13.70 | 15.10 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.83 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 141.00 | 13.80 | 14.60 | % | 0 | 0 | 0.30 | -0.85 | 0.02 | -0.09 | 4/26/2024 3:59:35 PM EST | |||
| 145.00 | 16.80 | 18.60 | 25.54 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.06 | 4/1/2024 | 4/26/2024 3:59:35 PM EST |
| 150.00 | 21.65 | 23.60 | % | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.03 | 4/26/2024 3:59:35 PM EST | |||
| 155.00 | 26.65 | 28.75 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 160.00 | 31.75 | 34.00 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 165.00 | 36.80 | 38.80 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 170.00 | 41.70 | 44.25 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 175.00 | 46.55 | 48.85 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |