Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $124.49 as of 5/1/2024 8:44:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 48.20 | 51.65 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 80.00 | 43.30 | 46.70 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 85.00 | 38.10 | 41.70 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 90.00 | 33.75 | 36.75 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 91.00 | 33.05 | 35.75 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 92.00 | 31.30 | 34.75 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 93.00 | 31.05 | 33.45 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 94.00 | 29.80 | 32.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 95.00 | 28.30 | 31.75 | 33.18 | 0.00 | 0.00% | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 5/1/2024 3:59:47 PM EST |
| 96.00 | 27.10 | 30.70 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 97.00 | 26.55 | 29.75 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 98.00 | 25.40 | 28.75 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 99.00 | 24.40 | 27.70 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 100.00 | 24.00 | 26.75 | 26.10 | 0.00 | 0.00% | 0 | 37 | 2.93 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 101.00 | 22.50 | 25.75 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 102.00 | 21.35 | 24.60 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 103.00 | 20.55 | 23.75 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 104.00 | 19.60 | 22.75 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 105.00 | 18.80 | 21.70 | 17.50 | 0.00 | 0.00% | 0 | 19 | 2.56 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:47 PM EST |
| 106.00 | 17.75 | 20.75 | 12.70 | 0.00 | 0.00% | 0 | 4 | 2.49 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:47 PM EST |
| 107.00 | 16.75 | 19.75 | 11.80 | 0.00 | 0.00% | 0 | 18 | 2.42 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:47 PM EST |
| 108.00 | 15.80 | 18.75 | 17.07 | 0.00 | 0.00% | 0 | 8 | 2.06 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 109.00 | 15.00 | 16.90 | 5.40 | 0.00 | 0.00% | 0 | 8 | 2.21 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:47 PM EST |
| 110.00 | 14.20 | 16.75 | 14.70 | -0.30 | -2.00% | 1 | 71 | 1.95 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 111.00 | 12.75 | 15.80 | 16.60 | 0.00 | 0.00% | 0 | 33 | 1.86 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 3:59:47 PM EST |
| 112.00 | 11.30 | 14.80 | 16.13 | 0.00 | 0.00% | 0 | 59 | 1.95 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 113.00 | 11.25 | 13.80 | 12.46 | 0.00 | 0.00% | 0 | 109 | 1.86 | 0.99 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 114.00 | 10.20 | 12.00 | 12.67 | 0.00 | 0.00% | 0 | 59 | 1.73 | 0.99 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 115.00 | 9.10 | 11.00 | 10.00 | 0.00 | 0.00% | 0 | 267 | 1.64 | 0.97 | 0.01 | -0.12 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 116.00 | 7.45 | 10.80 | 8.54 | -0.46 | -5.12% | 1 | 126 | 1.45 | 0.96 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 117.00 | 7.25 | 9.00 | 7.41 | -0.59 | -7.38% | 1 | 143 | 1.48 | 0.94 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 118.00 | 6.25 | 7.40 | 6.50 | -0.97 | -12.99% | 1 | 66 | 1.25 | 0.92 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 119.00 | 5.40 | 6.10 | 5.80 | -2.40 | -29.27% | 20 | 89 | 0.81 | 0.88 | 0.03 | -0.26 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 120.00 | 3.25 | 5.00 | 4.60 | -1.02 | -18.15% | 12 | 1,186 | 0.61 | 0.85 | 0.04 | -0.30 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 121.00 | 2.86 | 4.15 | 3.30 | -1.03 | -23.79% | 1 | 190 | 0.63 | 0.81 | 0.05 | -0.32 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 122.00 | 3.00 | 3.30 | 3.15 | -0.79 | -20.06% | 18 | 182 | 0.41 | 0.75 | 0.07 | -0.34 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 123.00 | 2.37 | 2.56 | 3.00 | -0.15 | -4.77% | 28 | 1,077 | 0.40 | 0.68 | 0.09 | -0.36 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 124.00 | 1.70 | 1.93 | 3.06 | +0.26 | +9.29% | 45 | 117 | 0.41 | 0.58 | 0.10 | -0.37 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 125.00 | 1.22 | 1.42 | 2.00 | +0.01 | +0.51% | 358 | 689 | 0.40 | 0.47 | 0.11 | -0.38 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 126.00 | 0.77 | 1.01 | 1.00 | -0.64 | -39.03% | 69 | 238 | 0.42 | 0.36 | 0.11 | -0.38 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 127.00 | 0.65 | 0.73 | 0.70 | -0.46 | -39.66% | 356 | 777 | 0.43 | 0.28 | 0.10 | -0.37 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 128.00 | 0.41 | 0.52 | 0.53 | -0.35 | -39.78% | 722 | 229 | 0.44 | 0.21 | 0.08 | -0.35 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 129.00 | 0.31 | 0.37 | 0.65 | +0.03 | +4.84% | 104 | 220 | 0.46 | 0.16 | 0.07 | -0.32 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 130.00 | 0.22 | 0.27 | 0.27 | -0.27 | -50.00% | 355 | 971 | 0.47 | 0.12 | 0.05 | -0.28 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 131.00 | 0.18 | 0.20 | 0.18 | -0.19 | -51.36% | 101 | 179 | 0.49 | 0.09 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 132.00 | 0.12 | 0.16 | 0.17 | -0.15 | -46.88% | 122 | 320 | 0.51 | 0.06 | 0.03 | -0.18 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 133.00 | 0.10 | 0.12 | 0.19 | -0.02 | -9.53% | 101 | 668 | 0.53 | 0.04 | 0.02 | -0.14 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 134.00 | 0.08 | 0.12 | 0.16 | -0.04 | -20.00% | 56 | 755 | 0.57 | 0.03 | 0.02 | -0.10 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 135.00 | 0.06 | 0.12 | 0.06 | -0.09 | -60.00% | 117 | 2,166 | 0.60 | 0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 136.00 | 0.03 | 0.11 | 0.09 | -0.07 | -43.75% | 18 | 495 | 0.61 | 0.01 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 137.00 | 0.05 | 0.59 | 0.06 | -0.10 | -62.50% | 2 | 70 | 0.78 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 138.00 | 0.02 | 2.17 | 0.05 | -0.10 | -66.67% | 3 | 324 | 1.14 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 139.00 | 0.02 | 1.09 | 0.19 | 0.00 | 0.00% | 0 | 1,242 | 0.99 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 140.00 | 0.02 | 0.09 | 0.05 | -0.03 | -37.50% | 217 | 1,307 | 0.80 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 141.00 | 0.04 | 1.13 | 0.13 | 0.00 | 0.00% | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 142.00 | 0.01 | 0.06 | 0.19 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 143.00 | 0.01 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 144.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 175 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 145.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 228 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 146.00 | 0.03 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 244 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 150.00 | 0.02 | 0.05 | 0.02 | +0.01 | +100.00% | 2 | 666 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 155.00 | 0.00 | 0.84 | 0.01 | 0.00 | 0.00% | 0 | 744 | 2.09 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 165.00 | 0.00 | 0.94 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 170.00 | 0.00 | 0.79 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:47 PM EST |
| 175.00 | 0.00 | 0.67 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.53 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.55 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.60 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 27 | 3.00 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 3:59:47 PM EST |
| 91.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 92.00 | 0.00 | 0.77 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 93.00 | 0.00 | 0.80 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 94.00 | 0.00 | 0.86 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.94 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.79 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:47 PM EST |
| 96.00 | 0.00 | 1.05 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 98.00 | 0.00 | 1.27 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 99.00 | 0.00 | 1.27 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 991 | 2.99 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 101.00 | 0.00 | 1.27 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:47 PM EST | |||
| 102.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.42 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:47 PM EST |
| 103.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 12 | 2.34 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 104.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 20 | 2.69 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:47 PM EST |
| 105.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 256 | 2.18 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 106.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 124 | 2.09 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 3:59:47 PM EST |
| 107.00 | 0.00 | 1.28 | 0.36 | 0.00 | 0.00% | 0 | 94 | 2.41 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 53 | 0.95 | 0.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 109.00 | 0.01 | 0.24 | 0.38 | 0.00 | 0.00% | 0 | 44 | 1.18 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 756 | 0.77 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 111.00 | 0.01 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 209 | 0.77 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 112.00 | 0.01 | 1.25 | 0.04 | 0.00 | 0.00% | 0 | 261 | 1.10 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 113.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 11 | 159 | 0.67 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 114.00 | 0.03 | 1.25 | 0.05 | -0.02 | -28.58% | 10 | 261 | 1.01 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 115.00 | 0.03 | 0.07 | 0.05 | -0.02 | -28.58% | 2 | 244 | 0.54 | -0.03 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 116.00 | 0.04 | 0.20 | 0.04 | -0.03 | -42.86% | 14 | 229 | 0.56 | -0.04 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 117.00 | 0.03 | 0.09 | 0.11 | -0.01 | -8.34% | 102 | 247 | 0.46 | -0.06 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 118.00 | 0.08 | 0.31 | 0.07 | -0.10 | -58.83% | 200 | 165 | 0.51 | -0.08 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 119.00 | 0.14 | 0.17 | 0.09 | -0.13 | -59.10% | 137 | 2,245 | 0.44 | -0.12 | 0.03 | -0.26 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 120.00 | 0.22 | 0.25 | 0.23 | -0.14 | -37.84% | 730 | 1,267 | 0.42 | -0.15 | 0.04 | -0.30 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 121.00 | 0.32 | 0.42 | 0.36 | -0.20 | -35.72% | 435 | 441 | 0.41 | -0.19 | 0.05 | -0.32 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 122.00 | 0.52 | 0.64 | 0.38 | -0.37 | -49.34% | 109 | 353 | 0.42 | -0.25 | 0.07 | -0.34 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 123.00 | 0.82 | 0.98 | 0.84 | -0.25 | -22.94% | 309 | 806 | 0.42 | -0.32 | 0.09 | -0.36 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 124.00 | 1.20 | 1.43 | 0.73 | -0.80 | -52.29% | 463 | 1,345 | 0.42 | -0.42 | 0.10 | -0.37 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 125.00 | 1.69 | 1.86 | 1.28 | -0.47 | -26.86% | 399 | 2,688 | 0.43 | -0.53 | 0.11 | -0.38 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 126.00 | 2.27 | 2.44 | 2.55 | -0.06 | -2.30% | 4 | 443 | 0.42 | -0.64 | 0.11 | -0.38 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 127.00 | 2.98 | 4.05 | 2.92 | -0.30 | -9.32% | 48 | 133 | 0.44 | -0.72 | 0.10 | -0.37 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 128.00 | 3.75 | 4.05 | 3.75 | 0.00 | 0.00% | 0 | 129 | 0.45 | -0.79 | 0.08 | -0.35 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 129.00 | 4.55 | 5.10 | 4.74 | 0.00 | 0.00% | 0 | 52 | 0.53 | -0.84 | 0.07 | -0.32 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 130.00 | 5.45 | 5.80 | 4.95 | -0.35 | -6.61% | 1 | 98 | 0.51 | -0.88 | 0.05 | -0.28 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 131.00 | 6.00 | 6.75 | 6.70 | +0.97 | +16.93% | 2 | 20 | 0.60 | -0.91 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 132.00 | 6.35 | 9.20 | 5.95 | 0.00 | 0.00% | 0 | 20 | 0.65 | -0.94 | 0.03 | -0.18 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 133.00 | 7.35 | 9.70 | 8.60 | 0.00 | 0.00% | 0 | 35 | 0.65 | -0.96 | 0.02 | -0.14 | 4/30/2024 | 5/1/2024 3:59:47 PM EST |
| 134.00 | 8.25 | 9.70 | 6.55 | 0.00 | 0.00% | 0 | 7 | 0.87 | -0.97 | 0.02 | -0.10 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 135.00 | 9.15 | 11.00 | 8.20 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.98 | 0.01 | -0.07 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 136.00 | 9.35 | 12.45 | 9.10 | 0.00 | 0.00% | 0 | 86 | 1.11 | -0.99 | 0.01 | -0.04 | 4/29/2024 | 5/1/2024 3:59:47 PM EST |
| 137.00 | 10.40 | 13.25 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 5/1/2024 3:59:47 PM EST | |||
| 138.00 | 11.40 | 14.30 | 9.85 | 0.00 | 0.00% | 0 | 5 | 1.11 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:47 PM EST |
| 139.00 | 12.30 | 15.35 | 11.75 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:47 PM EST |
| 140.00 | 13.35 | 16.35 | 15.55 | 0.00 | 0.00% | 0 | 1 | 1.69 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:47 PM EST |
| 141.00 | 14.80 | 18.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 142.00 | 15.70 | 18.35 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 143.00 | 16.45 | 19.80 | 13.10 | 0.00 | 0.00% | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:47 PM EST |
| 144.00 | 17.30 | 20.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 145.00 | 18.50 | 21.15 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 146.00 | 19.60 | 22.90 | 21.40 | +2.50 | +13.23% | 24 | 6 | 2.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:47 PM EST |
| 150.00 | 23.40 | 26.05 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 155.00 | 28.55 | 31.45 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 160.00 | 33.40 | 36.25 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 165.00 | 38.30 | 40.95 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 170.00 | 43.30 | 45.80 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST | |||
| 175.00 | 48.35 | 51.10 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:47 PM EST |