Options Chain for PAGERDUTY INC COM (PD) - $20.20 as of 4/26/2024 3:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 15.70 | % | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 8.80 | 12.90 | 14.70 | 0.00 | 0.00% | 0 | 7 | 4.31 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 6.20 | 10.40 | 13.95 | 0.00 | 0.00% | 0 | 5 | 3.31 | 1.00 | 0.00 | -0.01 | 1/18/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 3.80 | 7.80 | 6.30 | 0.00 | 0.00% | 0 | 7 | 2.51 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 1.40 | 5.30 | 3.00 | 0.00 | 0.00% | 0 | 46 | 1.82 | 0.94 | 0.05 | -0.01 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 1.20 | 1.95 | 1.05 | 0.00 | 0.00% | 0 | 163 | 0.48 | 0.69 | 0.15 | -0.03 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.25 | 0.30 | 0.30 | +0.05 | +20.00% | 48 | 2,405 | 0.38 | 0.31 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 905 | 0.47 | 0.08 | 0.06 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.03 | -0.07 | -70.00% | 28 | 5,672 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0 | 212 | 2.66 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 1 | 3.53 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 51 | 2.71 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 334 | 0.58 | -0.06 | 0.05 | -0.01 | 3/21/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.25 | 0.80 | 0.46 | -0.39 | -45.89% | 11 | 820 | 0.48 | -0.31 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.60 | 3.90 | 2.56 | 0.00 | 0.00% | 0 | 1,116 | 1.50 | -0.69 | 0.14 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 2.20 | 6.20 | 3.65 | 0.00 | 0.00% | 0 | 665 | 1.78 | -0.92 | 0.06 | -0.01 | 4/17/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 7.30 | 11.20 | 7.56 | 0.00 | 0.00% | 0 | 4 | 2.36 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 11.70 | 16.50 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |