Options Chain for PETROLEO BRASILEIRO SA PETROBR SPONSORED ADR (PBR) - $16.46 as of 5/6/2024 8:55:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.20 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 2.50 | 13.50 | 15.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 10.00 | 14.80 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 5.00 | 11.00 | 13.40 | % | 0 | 0 | EST | |||||||
| 7.00 | 9.45 | 10.95 | % | 0 | 0 | EST | |||||||
| 7.00 | 8.20 | 12.45 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 7.50 | 8.95 | 10.45 | % | 0 | 0 | EST | |||||||
| 7.50 | 7.70 | 11.95 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 8.00 | 7.20 | 11.45 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 8.00 | 8.45 | 9.95 | % | 0 | 0 | EST | |||||||
| 9.00 | 6.20 | 10.45 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 9.00 | 7.45 | 8.95 | % | 0 | 0 | EST | |||||||
| 10.00 | 5.20 | 8.80 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 10.00 | 6.45 | 7.95 | % | 0 | 0 | EST | |||||||
| 10.50 | 4.70 | 8.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 10.50 | 5.95 | 7.45 | % | 0 | 0 | EST | |||||||
| 11.00 | 4.20 | 7.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 11.00 | 5.50 | 6.95 | % | 0 | 0 | EST | |||||||
| 11.50 | 3.05 | 7.35 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 11.50 | 5.00 | 6.50 | % | 0 | 0 | EST | |||||||
| 12.00 | 2.58 | 6.85 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 12.00 | 4.65 | 5.80 | % | 0 | 0 | EST | |||||||
| 12.50 | 2.08 | 6.35 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 12.50 | 4.15 | 5.30 | % | 0 | 0 | EST | |||||||
| 13.00 | 1.59 | 5.85 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 13.00 | 3.65 | 4.80 | % | 0 | 0 | EST | |||||||
| 13.50 | 3.15 | 4.30 | 3.49 | 0.00 | 0.00% | 0 | 1 | 5/3/2024 | EST | ||||
| 13.50 | 1.09 | 5.35 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 14.00 | 0.59 | 4.85 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 14.00 | 2.65 | 3.80 | % | 0 | 0 | EST | |||||||
| 14.50 | 0.15 | 4.35 | 1.71 | 0.00 | 0.00% | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 9:27:35 AM EST |
| 14.50 | 2.15 | 3.30 | % | 0 | 0 | EST | |||||||
| 15.00 | 0.05 | 3.85 | 1.65 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.98 | 0.15 | 0.00 | 4/22/2024 | 5/3/2024 9:27:35 AM EST |
| 15.00 | 1.85 | 2.60 | % | 0 | 3 | EST | |||||||
| 15.50 | 0.01 | 3.35 | 1.40 | 0.00 | 0.00% | 0 | 0 | 0.61 | 0.86 | 0.21 | -0.02 | 4/26/2024 | 5/3/2024 9:27:35 AM EST |
| 15.50 | 1.38 | 2.10 | % | 0 | 0 | EST | |||||||
| 16.00 | 0.88 | 2.13 | 0.95 | 0.00 | 0.00% | 0 | 43 | 5/3/2024 | EST | ||||
| 16.00 | 0.05 | 2.89 | 0.98 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.84 | 0.35 | -0.01 | 5/1/2024 | 5/3/2024 9:27:35 AM EST |
| 16.50 | 0.36 | 0.40 | 0.36 | -0.59 | -62.11% | 39 | 4 | 0.29 | 0.69 | 0.58 | -0.01 | 5/6/2024 | 5/3/2024 9:27:35 AM EST |
| 16.50 | 0.40 | 1.60 | % | 0 | 4 | EST | |||||||
| 17.00 | 0.31 | 0.69 | 0.53 | +0.38 | +253.34% | 169 | 1,491 | 5/6/2024 | EST | ||||
| 17.00 | 0.12 | 0.13 | 0.13 | -0.32 | -71.12% | 541 | 1,493 | 0.29 | 0.39 | 0.55 | -0.01 | 5/6/2024 | 5/3/2024 9:27:35 AM EST |
| 17.50 | 0.06 | 0.30 | 0.17 | -0.13 | -43.34% | 16 | 861 | 5/6/2024 | EST | ||||
| 17.50 | 0.02 | 0.03 | 0.04 | -0.08 | -66.67% | 82 | 867 | 0.29 | 0.24 | 0.31 | -0.02 | 5/6/2024 | 5/3/2024 9:27:35 AM EST |
| 18.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 363 | 5/3/2024 | EST | ||||
| 18.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 364 | 0.42 | 0.13 | 0.19 | -0.01 | 5/2/2024 | 5/3/2024 9:27:35 AM EST |
| 18.50 | 0.00 | 0.01 | % | 0 | 0 | 0.53 | 0.06 | 0.10 | -0.01 | 5/3/2024 9:27:35 AM EST | |||
| 18.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 0.03 | % | 0 | 0 | 0.63 | 0.03 | 0.05 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 19.50 | 0.00 | 0.02 | % | 0 | 0 | 0.72 | 0.01 | 0.02 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 19.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.01 | % | 0 | 0 | 0.81 | 0.00 | 0.01 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.50 | 0.00 | 2.13 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 20.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 2.13 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 21.50 | 0.00 | 2.13 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 21.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 22.00 | 0.00 | 2.13 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.13 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 23.00 | 0.00 | 2.13 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 23.50 | 0.00 | 2.13 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 23.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 24.00 | 0.00 | 2.13 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 24.50 | 0.00 | 2.13 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 24.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 2.13 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 25.50 | 0.00 | 2.13 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 25.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 26.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 26.50 | 0.00 | 2.13 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 26.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 27.00 | 0.00 | 2.13 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 2.13 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 2.13 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 2.13 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 7.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 2.13 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 2.13 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 8.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 2.13 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 9.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 2.13 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 10.50 | 0.00 | 2.13 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 10.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 2.13 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 11.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 11.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 11.50 | 0.00 | 0.01 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 12.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 9:27:35 AM EST |
| 12.00 | 0.00 | 5.00 | % | 0 | 2 | EST | |||||||
| 12.50 | 0.00 | 2.13 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 13.00 | 0.00 | 0.01 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 13.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 13.50 | 0.00 | 2.13 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 13.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 14.00 | 0.00 | 2.13 | 0.32 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 9:27:35 AM EST |
| 14.00 | 0.00 | 5.00 | % | 0 | 10 | EST | |||||||
| 14.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 9:27:35 AM EST |
| 14.50 | 0.00 | 5.00 | % | 0 | 127 | EST | |||||||
| 15.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 20 | 1,083 | 0.56 | -0.02 | 0.15 | 0.00 | 5/6/2024 | 5/3/2024 9:27:35 AM EST |
| 15.00 | 0.00 | 5.00 | % | 0 | 1,083 | EST | |||||||
| 15.50 | 0.01 | 0.04 | 0.50 | 0.00 | 0.00% | 0 | 232 | 0.37 | -0.14 | 0.21 | -0.02 | 5/2/2024 | 5/3/2024 9:27:35 AM EST |
| 15.50 | 0.00 | 0.15 | % | 0 | 232 | EST | |||||||
| 16.00 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 39 | 1,035 | 0.41 | -0.16 | 0.35 | -0.01 | 5/6/2024 | 5/3/2024 9:27:35 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 20 | 1,035 | 5/6/2024 | EST | |||||
| 16.50 | 0.03 | 0.20 | 0.04 | -0.01 | -20.00% | 2 | 2,888 | 5/6/2024 | EST | ||||
| 16.50 | 0.14 | 0.16 | 0.14 | +0.03 | +27.28% | 29 | 2,891 | 0.32 | -0.31 | 0.58 | -0.01 | 5/6/2024 | 5/3/2024 9:27:35 AM EST |
| 17.00 | 0.04 | 0.15 | 0.09 | -0.06 | -40.00% | 1 | 4,324 | 5/6/2024 | EST | ||||
| 17.00 | 0.00 | 2.53 | 0.25 | 0.00 | 0.00% | 0 | 4,329 | 0.31 | -0.61 | 0.55 | -0.01 | 5/2/2024 | 5/3/2024 9:27:35 AM EST |
| 17.50 | 0.00 | 2.94 | 0.39 | 0.00 | 0.00% | 0 | 2,233 | 0.30 | -0.76 | 0.31 | -0.02 | 5/2/2024 | 5/3/2024 9:27:35 AM EST |
| 17.50 | 0.08 | 5.00 | % | 0 | 2,233 | EST | |||||||
| 18.00 | 0.05 | 3.45 | % | 0 | 0 | 0.00 | -0.87 | 0.19 | -0.01 | 5/3/2024 9:27:35 AM EST | |||
| 18.00 | 0.46 | 5.00 | % | 0 | 0 | EST | |||||||
| 18.50 | 0.10 | 3.95 | 1.64 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.94 | 0.10 | -0.01 | 4/30/2024 | 5/3/2024 9:27:35 AM EST |
| 18.50 | 0.95 | 5.00 | % | 0 | 10 | EST | |||||||
| 19.00 | 0.70 | 5.00 | % | 0 | 0 | EST | |||||||
| 19.00 | 0.17 | 4.45 | % | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 19.50 | 1.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 19.50 | 0.67 | 4.90 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 20.00 | 1.17 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 20.00 | 2.20 | 5.00 | % | 0 | 0 | EST | |||||||
| 20.50 | 1.70 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 20.50 | 2.70 | 5.50 | % | 0 | 0 | EST | |||||||
| 21.00 | 2.20 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 21.00 | 3.20 | 6.00 | % | 0 | 0 | EST | |||||||
| 21.50 | 3.70 | 6.50 | % | 0 | 0 | EST | |||||||
| 21.50 | 2.67 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 22.00 | 2.53 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 22.00 | 4.20 | 7.00 | % | 0 | 0 | EST | |||||||
| 22.50 | 3.00 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 22.50 | 4.70 | 7.50 | % | 0 | 0 | EST | |||||||
| 23.00 | 3.55 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 23.00 | 5.05 | 8.00 | % | 0 | 0 | EST | |||||||
| 23.50 | 4.05 | 8.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 23.50 | 5.55 | 8.50 | % | 0 | 0 | EST | |||||||
| 24.00 | 4.55 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 24.00 | 6.05 | 9.00 | % | 0 | 0 | EST | |||||||
| 24.50 | 5.05 | 9.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 24.50 | 6.55 | 9.50 | % | 0 | 0 | EST | |||||||
| 25.00 | 5.55 | 9.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 25.00 | 7.05 | 10.00 | % | 0 | 0 | EST | |||||||
| 25.50 | 6.05 | 10.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 25.50 | 7.55 | 10.50 | % | 0 | 0 | EST | |||||||
| 26.00 | 6.55 | 10.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 26.00 | 8.05 | 11.00 | % | 0 | 0 | EST | |||||||
| 26.50 | 7.05 | 11.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 26.50 | 8.55 | 11.50 | % | 0 | 0 | EST | |||||||
| 27.00 | 7.55 | 11.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 27.00 | 9.05 | 12.00 | % | 0 | 0 | EST | |||||||
| 27.50 | 9.55 | 12.50 | % | 0 | 0 | EST | |||||||
| 27.50 | 8.05 | 12.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 28.00 | 8.55 | 12.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 9:27:35 AM EST | |||
| 28.00 | 10.00 | 13.00 | % | 0 | 0 | EST |