Options Chain for UIPATH INC CL A (PATH) - $19.52 as of 4/29/2024 4:38:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.15 | 11.45 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:43 PM EST | |||
| 12.50 | 7.25 | 7.45 | % | 0 | 0 | 2.22 | 0.99 | 0.01 | 0.00 | 4/29/2024 3:59:43 PM EST | |||
| 14.00 | 5.80 | 6.70 | % | 0 | 0 | 1.85 | 0.97 | 0.02 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 15.00 | 4.85 | 5.10 | % | 0 | 0 | 0.87 | 0.93 | 0.03 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 16.00 | 3.45 | 4.10 | 3.95 | 0.00 | 0.00% | 0 | 20 | 0.75 | 0.89 | 0.05 | -0.01 | 4/24/2024 | 4/29/2024 3:59:43 PM EST |
| 16.50 | 3.55 | 3.65 | 3.04 | 0.00 | 0.00% | 0 | 60 | 0.60 | 0.86 | 0.06 | -0.02 | 4/18/2024 | 4/29/2024 3:59:43 PM EST |
| 17.00 | 3.15 | 3.25 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.83 | 0.07 | -0.02 | 4/25/2024 | 4/29/2024 3:59:43 PM EST |
| 17.50 | 2.12 | 3.45 | 2.95 | +0.61 | +26.07% | 2 | 3 | 0.55 | 0.79 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 18.00 | 1.52 | 2.85 | 2.49 | +0.19 | +8.27% | 3 | 77 | 0.76 | 0.75 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 18.50 | 1.50 | 2.52 | 2.17 | +0.07 | +3.34% | 10 | 21 | 0.63 | 0.70 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 19.00 | 1.31 | 2.26 | 1.80 | +0.15 | +9.10% | 4 | 11 | 0.47 | 0.64 | 0.12 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 19.50 | 1.00 | 1.69 | 1.60 | +0.22 | +15.95% | 17 | 31 | 0.49 | 0.58 | 0.13 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 20.00 | 1.27 | 1.39 | 1.30 | +0.14 | +12.07% | 21 | 115 | 0.59 | 0.52 | 0.13 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 20.50 | 0.94 | 1.29 | 1.10 | +0.05 | +4.77% | 11 | 70 | 0.59 | 0.45 | 0.13 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 21.00 | 0.35 | 1.45 | 0.92 | +0.12 | +15.00% | 3 | 35 | 0.46 | 0.40 | 0.12 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 21.50 | 0.73 | 0.79 | 0.78 | +0.21 | +36.85% | 10 | 62 | 0.58 | 0.35 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 22.00 | 0.60 | 0.64 | 0.58 | +0.04 | +7.41% | 40 | 98 | 0.58 | 0.31 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 22.50 | 0.49 | 0.53 | 0.49 | +0.06 | +13.96% | 42 | 18 | 0.59 | 0.27 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 23.00 | 0.39 | 0.75 | 0.43 | +0.05 | +13.16% | 86 | 79 | 0.69 | 0.23 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 23.50 | 0.32 | 0.36 | 0.33 | +0.10 | +43.48% | 2 | 12 | 0.59 | 0.21 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 24.00 | 0.26 | 0.30 | 0.26 | +0.01 | +4.00% | 16 | 44 | 0.59 | 0.19 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 24.50 | 0.21 | 0.28 | 0.22 | +0.02 | +10.00% | 11 | 70 | 0.61 | 0.17 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 25.00 | 0.17 | 0.20 | 0.17 | +0.02 | +13.34% | 23 | 9 | 0.60 | 0.15 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 25.50 | 0.14 | 0.17 | 0.15 | % | 55 | 0 | 0.61 | 0.14 | 0.05 | -0.01 | 4/29/2024 | 4/29/2024 3:59:43 PM EST | |
| 26.00 | 0.11 | 0.14 | 0.12 | +0.01 | +9.10% | 1 | 8 | 0.61 | 0.12 | 0.05 | -0.01 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 26.50 | 0.09 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 52 | 0.63 | 0.11 | 0.04 | -0.01 | 4/26/2024 | 4/29/2024 3:59:43 PM EST |
| 27.00 | 0.08 | 0.12 | 0.08 | -0.01 | -11.12% | 2 | 18 | 0.64 | 0.09 | 0.04 | -0.01 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 28.00 | 0.05 | 0.09 | % | 0 | 0 | 0.65 | 0.07 | 0.03 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 29.00 | 0.02 | 0.25 | % | 0 | 0 | 0.75 | 0.05 | 0.02 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 30.00 | 0.01 | 0.22 | % | 0 | 0 | 0.76 | 0.04 | 0.02 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 31.00 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | 0.02 | 0.01 | 0.00 | 4/29/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.13 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:43 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | -0.01 | 0.01 | 0.00 | 4/29/2024 3:59:43 PM EST | |||
| 14.00 | 0.01 | 0.31 | % | 0 | 0 | 0.77 | -0.03 | 0.02 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 15.00 | 0.09 | 0.11 | 0.19 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.07 | 0.03 | -0.01 | 4/22/2024 | 4/29/2024 3:59:43 PM EST |
| 16.00 | 0.18 | 0.27 | 0.18 | -0.05 | -21.74% | 64 | 74 | 0.69 | -0.11 | 0.05 | -0.01 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 16.50 | 0.24 | 0.28 | 0.30 | 0.00 | 0.00% | 0 | 17 | 0.61 | -0.14 | 0.06 | -0.02 | 4/26/2024 | 4/29/2024 3:59:43 PM EST |
| 17.00 | 0.33 | 0.36 | 0.45 | 0.00 | 0.00% | 0 | 27 | 0.60 | -0.17 | 0.07 | -0.02 | 4/25/2024 | 4/29/2024 3:59:43 PM EST |
| 17.50 | 0.44 | 0.73 | 0.47 | -0.04 | -7.85% | 1 | 166 | 0.69 | -0.21 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 18.00 | 0.58 | 0.61 | 0.60 | -0.05 | -7.70% | 21 | 87 | 0.60 | -0.25 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 18.50 | 0.75 | 1.17 | 0.73 | -0.10 | -12.05% | 7 | 145 | 0.69 | -0.30 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 19.00 | 0.49 | 1.01 | 1.04 | -0.04 | -3.71% | 2 | 227 | 0.49 | -0.36 | 0.12 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 19.50 | 1.17 | 1.30 | 1.24 | +0.04 | +3.34% | 13 | 45 | 0.61 | -0.42 | 0.13 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 20.00 | 0.65 | 1.53 | 1.51 | 0.00 | 0.00% | 0 | 16 | 0.43 | -0.48 | 0.13 | -0.02 | 4/26/2024 | 4/29/2024 3:59:43 PM EST |
| 20.50 | 1.21 | 1.85 | 2.21 | 0.00 | 0.00% | 0 | 11 | 0.50 | -0.55 | 0.13 | -0.02 | 4/25/2024 | 4/29/2024 3:59:43 PM EST |
| 21.00 | 1.58 | 2.54 | 2.16 | 0.00 | 0.00% | 0 | 123 | 0.59 | -0.60 | 0.12 | -0.02 | 4/26/2024 | 4/29/2024 3:59:43 PM EST |
| 21.50 | 1.99 | 2.73 | 2.43 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.65 | 0.11 | -0.02 | 4/24/2024 | 4/29/2024 3:59:43 PM EST |
| 22.00 | 2.36 | 3.10 | 2.77 | -0.33 | -10.65% | 3 | 4 | 0.60 | -0.69 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 3:59:43 PM EST |
| 22.50 | 3.10 | 3.20 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.73 | 0.09 | -0.02 | 4/26/2024 | 4/29/2024 3:59:43 PM EST |
| 23.00 | 3.50 | 3.60 | 3.55 | 0.00 | 0.00% | 0 | 13 | 0.59 | -0.77 | 0.09 | -0.02 | 4/24/2024 | 4/29/2024 3:59:43 PM EST |
| 23.50 | 3.90 | 4.45 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.79 | 0.08 | -0.02 | 4/17/2024 | 4/29/2024 3:59:43 PM EST |
| 24.00 | 4.35 | 4.45 | 4.76 | 0.00 | 0.00% | 0 | 11 | 0.58 | -0.81 | 0.07 | -0.02 | 4/16/2024 | 4/29/2024 3:59:43 PM EST |
| 24.50 | 4.80 | 5.85 | 5.30 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.83 | 0.06 | -0.02 | 4/18/2024 | 4/29/2024 3:59:43 PM EST |
| 25.00 | 4.70 | 5.90 | % | 0 | 0 | 1.28 | -0.85 | 0.06 | -0.02 | 4/29/2024 3:59:43 PM EST | |||
| 25.50 | 5.65 | 6.85 | % | 0 | 0 | 0.78 | -0.86 | 0.05 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 26.00 | 5.55 | 6.80 | % | 0 | 0 | 1.54 | -0.88 | 0.05 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 26.50 | 5.55 | 7.75 | % | 0 | 0 | 1.57 | -0.89 | 0.04 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 27.00 | 5.75 | 8.10 | % | 0 | 0 | 1.59 | -0.91 | 0.04 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 28.00 | 7.25 | 10.05 | % | 0 | 0 | 1.60 | -0.93 | 0.03 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 29.00 | 8.85 | 10.20 | % | 0 | 0 | 1.36 | -0.95 | 0.02 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 30.00 | 9.80 | 10.80 | % | 0 | 0 | 1.41 | -0.96 | 0.02 | -0.01 | 4/29/2024 3:59:43 PM EST | |||
| 31.00 | 10.85 | 12.65 | % | 0 | 0 | 1.95 | -0.98 | 0.01 | 0.00 | 4/29/2024 3:59:43 PM EST |