Options Chain for UIPATH INC CL A (PATH) - $19.41 as of 4/26/2024 3:37:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.40 | 16.50 | 19.90 | 0.00 | 0.00% | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:19 PM EST |
| 5.00 | 14.40 | 14.55 | 17.25 | 0.00 | 0.00% | 0 | 10 | 3.91 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:19 PM EST |
| 8.00 | 10.45 | 11.55 | 15.50 | 0.00 | 0.00% | 0 | 44 | 4.23 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:19 PM EST |
| 9.00 | 10.30 | 10.55 | 12.40 | 0.00 | 0.00% | 0 | 49 | 3.58 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:19 PM EST |
| 10.00 | 8.10 | 9.60 | 15.90 | 0.00 | 0.00% | 0 | 25 | 2.81 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:19 PM EST |
| 11.00 | 6.55 | 8.80 | % | 0 | 24 | 2.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 12.00 | 5.85 | 7.55 | 7.15 | 0.00 | 0.00% | 0 | 27 | 1.98 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:19 PM EST |
| 13.00 | 5.50 | 6.60 | 8.45 | 0.00 | 0.00% | 0 | 519 | 1.98 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:19 PM EST |
| 14.00 | 3.50 | 5.65 | 9.00 | 0.00 | 0.00% | 0 | 20 | 0.92 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:19 PM EST |
| 15.00 | 4.45 | 5.65 | 4.66 | +0.01 | +0.22% | 1 | 302 | 0.76 | 0.98 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 15.50 | 2.41 | 4.15 | % | 0 | 0 | 1.29 | 0.97 | 0.02 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 16.00 | 2.91 | 3.65 | 3.60 | -0.20 | -5.27% | 2 | 675 | 1.40 | 0.95 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 16.50 | 3.05 | 3.75 | % | 0 | 0 | 1.23 | 0.92 | 0.06 | -0.01 | 4/26/2024 3:59:19 PM EST | |||
| 17.00 | 2.44 | 2.73 | 2.55 | 0.00 | 0.00% | 0 | 122 | 0.53 | 0.89 | 0.08 | -0.01 | 4/25/2024 | 4/26/2024 3:59:19 PM EST |
| 17.50 | 1.95 | 2.22 | 2.38 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.84 | 0.10 | -0.01 | 4/24/2024 | 4/26/2024 3:59:19 PM EST |
| 18.00 | 1.59 | 1.86 | 1.79 | 0.00 | 0.00% | 0 | 268 | 0.50 | 0.78 | 0.13 | -0.02 | 4/24/2024 | 4/26/2024 3:59:19 PM EST |
| 18.50 | 1.19 | 1.55 | 1.53 | -0.02 | -1.29% | 16 | 235 | 0.49 | 0.71 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 19.00 | 1.04 | 1.06 | 1.05 | +0.18 | +20.69% | 9 | 477 | 0.43 | 0.62 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 19.50 | 0.77 | 0.80 | 0.77 | -0.03 | -3.75% | 19 | 582 | 0.43 | 0.53 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 20.00 | 0.55 | 0.58 | 0.58 | +0.01 | +1.76% | 257 | 1,573 | 0.42 | 0.43 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 20.50 | 0.38 | 0.41 | 0.39 | -0.05 | -11.37% | 26 | 89 | 0.42 | 0.34 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 21.00 | 0.26 | 0.29 | 0.27 | -0.04 | -12.91% | 89 | 2,199 | 0.42 | 0.26 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 21.50 | 0.16 | 0.21 | 0.21 | 0.00 | 0.00% | 12 | 81 | 0.42 | 0.19 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 22.00 | 0.12 | 0.15 | 0.13 | -0.01 | -7.15% | 63 | 1,967 | 0.43 | 0.14 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 22.50 | 0.08 | 0.10 | 0.10 | +0.02 | +25.00% | 6 | 38 | 0.44 | 0.10 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 23.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 114 | 5,299 | 0.46 | 0.07 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 23.50 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.05 | 0.05 | -0.01 | 4/23/2024 | 4/26/2024 3:59:19 PM EST |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 144 | 3,706 | 0.50 | 0.04 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 24.50 | 0.01 | 0.25 | % | 0 | 0 | 0.62 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 25.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 22 | 7,586 | 0.50 | 0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 26.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 3,321 | 0.60 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:19 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 125 | 3,080 | 0.60 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 28.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 9 | 1,187 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 10 | 1,034 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 8,704 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,442 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:19 PM EST |
| 32.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 366 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:19 PM EST |
| 33.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 186 | 1.42 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:19 PM EST |
| 34.00 | 0.01 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.20 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:19 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 5,392 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:19 PM EST |
| 5.00 | 0.00 | 0.09 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 8.00 | 0.00 | 0.09 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 9.00 | 0.00 | 0.09 | % | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 224 | 1.58 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:19 PM EST |
| 11.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:19 PM EST |
| 12.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 66 | 1.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:19 PM EST |
| 13.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 1,307 | 1.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:19 PM EST |
| 14.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 3 | 4,750 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 15.00 | 0.01 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 2,515 | 0.73 | -0.02 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:19 PM EST |
| 15.50 | 0.01 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.71 | -0.03 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:19 PM EST |
| 16.00 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 1 | 3,998 | 0.54 | -0.05 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 16.50 | 0.06 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.08 | 0.06 | -0.01 | 4/22/2024 | 4/26/2024 3:59:19 PM EST |
| 17.00 | 0.09 | 0.13 | 0.11 | -0.07 | -38.89% | 9 | 507 | 0.47 | -0.11 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 17.50 | 0.15 | 0.18 | 0.21 | 0.00 | 0.00% | 0 | 29 | 0.45 | -0.16 | 0.10 | -0.01 | 4/25/2024 | 4/26/2024 3:59:19 PM EST |
| 18.00 | 0.23 | 0.26 | 0.26 | -0.14 | -35.00% | 8 | 854 | 0.43 | -0.22 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 18.50 | 0.35 | 0.39 | 0.35 | -0.09 | -20.46% | 10 | 33 | 0.42 | -0.29 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 19.00 | 0.53 | 0.56 | 0.56 | -0.09 | -13.85% | 7 | 1,239 | 0.41 | -0.38 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 19.50 | 0.76 | 0.79 | 0.79 | -0.11 | -12.23% | 107 | 203 | 0.41 | -0.47 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 20.00 | 1.04 | 1.07 | 1.08 | -0.20 | -15.63% | 8 | 4,429 | 0.41 | -0.57 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 20.50 | 1.35 | 1.41 | 1.53 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.66 | 0.18 | -0.02 | 4/25/2024 | 4/26/2024 3:59:19 PM EST |
| 21.00 | 1.72 | 1.79 | 1.72 | -0.35 | -16.91% | 24 | 1,768 | 0.40 | -0.74 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 21.50 | 2.12 | 2.85 | 2.12 | % | 1 | 0 | 0.38 | -0.81 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST | |
| 22.00 | 2.57 | 2.81 | 2.56 | -0.16 | -5.89% | 8 | 2,040 | 0.40 | -0.86 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 22.50 | 3.05 | 4.10 | % | 0 | 0 | 0.40 | -0.90 | 0.09 | -0.01 | 4/26/2024 3:59:19 PM EST | |||
| 23.00 | 3.50 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 4,062 | 0.50 | -0.93 | 0.07 | -0.01 | 4/23/2024 | 4/26/2024 3:59:19 PM EST |
| 23.50 | 3.15 | 4.95 | % | 0 | 0 | 0.71 | -0.95 | 0.05 | -0.01 | 4/26/2024 3:59:19 PM EST | |||
| 24.00 | 4.45 | 6.65 | 4.50 | -0.20 | -4.26% | 4 | 1,064 | 0.60 | -0.96 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:19 PM EST |
| 24.50 | 3.00 | 6.95 | % | 0 | 0 | 0.86 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:19 PM EST | |||
| 25.00 | 5.45 | 5.65 | 5.77 | 0.00 | 0.00% | 0 | 21 | 0.68 | -0.98 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:19 PM EST |
| 26.00 | 6.50 | 6.65 | 6.70 | 0.00 | 0.00% | 0 | 16 | 0.77 | -0.99 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:19 PM EST |
| 27.00 | 6.50 | 9.55 | 7.60 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.99 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:19 PM EST |
| 28.00 | 8.45 | 10.60 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:19 PM EST |
| 29.00 | 7.70 | 10.55 | 5.85 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:19 PM EST |
| 30.00 | 8.70 | 12.60 | 7.48 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:19 PM EST |
| 31.00 | 11.20 | 13.60 | 7.35 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:19 PM EST |
| 32.00 | 11.95 | 14.20 | 8.15 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:19 PM EST |
| 33.00 | 11.30 | 13.60 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 3:59:19 PM EST |
| 34.00 | 13.00 | 16.25 | 10.90 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:19 PM EST |
| 35.00 | 14.70 | 16.35 | 9.33 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 4/26/2024 3:59:19 PM EST |