Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $295.32 as of 5/3/2024 2:57:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 143.15 | 150.80 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:57 PM EST | |||
| 155.00 | 138.25 | 145.95 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:57 PM EST | |||
| 160.00 | 133.20 | 141.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 165.00 | 128.35 | 136.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 170.00 | 123.40 | 131.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 175.00 | 118.40 | 126.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 180.00 | 113.50 | 121.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 185.00 | 108.45 | 116.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 190.00 | 103.50 | 111.20 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 195.00 | 98.60 | 106.35 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 200.00 | 93.80 | 101.55 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 205.00 | 89.15 | 96.70 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 210.00 | 84.05 | 91.80 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 215.00 | 79.15 | 86.70 | % | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 5/3/2024 3:59:57 PM EST | |||
| 220.00 | 74.35 | 82.20 | % | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.08 | 5/3/2024 3:59:57 PM EST | |||
| 225.00 | 70.25 | 77.10 | % | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.09 | 5/3/2024 3:59:57 PM EST | |||
| 230.00 | 66.25 | 70.20 | % | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.11 | 5/3/2024 3:59:57 PM EST | |||
| 235.00 | 61.85 | 68.15 | % | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.12 | 5/3/2024 3:59:57 PM EST | |||
| 240.00 | 55.90 | 63.80 | 57.24 | % | 1 | 0 | 0.78 | 0.92 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:57 PM EST | |
| 245.00 | 54.55 | 55.60 | 55.48 | % | 2 | 0 | 0.52 | 0.90 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:57 PM EST | |
| 250.00 | 50.30 | 51.35 | 49.96 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.87 | 0.00 | -0.18 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 255.00 | 46.00 | 47.10 | 41.50 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.85 | 0.00 | -0.20 | 4/25/2024 | 5/3/2024 3:59:57 PM EST |
| 260.00 | 42.20 | 45.55 | 42.15 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.82 | 0.01 | -0.21 | 4/26/2024 | 5/3/2024 3:59:57 PM EST |
| 265.00 | 38.30 | 40.95 | % | 0 | 0 | 0.55 | 0.79 | 0.01 | -0.23 | 5/3/2024 3:59:57 PM EST | |||
| 270.00 | 34.15 | 35.40 | % | 0 | 0 | 0.50 | 0.75 | 0.01 | -0.25 | 5/3/2024 3:59:57 PM EST | |||
| 275.00 | 30.45 | 34.90 | 32.60 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.72 | 0.01 | -0.26 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 280.00 | 28.10 | 29.65 | 28.65 | % | 1 | 0 | 0.53 | 0.68 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:57 PM EST | |
| 285.00 | 25.10 | 25.65 | 26.00 | +1.60 | +6.56% | 1 | 9 | 0.51 | 0.64 | 0.01 | -0.28 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 290.00 | 22.30 | 22.85 | 21.92 | -0.58 | -2.58% | 11 | 34 | 0.51 | 0.60 | 0.01 | -0.29 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 295.00 | 19.75 | 24.85 | 20.55 | +0.45 | +2.24% | 59 | 64 | 0.57 | 0.56 | 0.01 | -0.29 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 300.00 | 17.35 | 17.90 | 18.00 | +0.15 | +0.84% | 14 | 16 | 0.51 | 0.51 | 0.01 | -0.29 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 305.00 | 15.25 | 16.35 | 15.52 | +1.12 | +7.78% | 21 | 20 | 0.52 | 0.47 | 0.01 | -0.29 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 310.00 | 13.30 | 13.75 | 13.72 | -0.68 | -4.73% | 3 | 35 | 0.51 | 0.43 | 0.01 | -0.28 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 315.00 | 10.65 | 13.00 | 11.15 | -0.88 | -7.32% | 3 | 14 | 0.51 | 0.39 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 320.00 | 10.00 | 10.40 | 9.90 | -1.10 | -10.00% | 6 | 26 | 0.51 | 0.35 | 0.01 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 325.00 | 8.60 | 12.05 | 9.20 | +1.81 | +24.50% | 2 | 10 | 0.55 | 0.32 | 0.01 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 330.00 | 7.35 | 7.75 | 7.65 | -0.25 | -3.17% | 4 | 10 | 0.51 | 0.29 | 0.01 | -0.24 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 335.00 | 6.35 | 9.70 | 6.41 | -0.96 | -13.03% | 5 | 9 | 0.51 | 0.25 | 0.01 | -0.23 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 340.00 | 5.35 | 5.75 | 5.90 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.23 | 0.01 | -0.21 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 345.00 | 4.60 | 5.05 | 4.77 | -0.28 | -5.55% | 32 | 8 | 0.51 | 0.20 | 0.01 | -0.20 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 350.00 | 2.79 | 4.30 | 4.21 | -0.11 | -2.55% | 1 | 9 | 0.48 | 0.18 | 0.01 | -0.18 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 355.00 | 2.44 | 3.65 | 2.93 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.16 | 0.01 | -0.17 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 360.00 | 2.35 | 3.20 | 2.48 | -0.82 | -24.85% | 3 | 2 | 0.50 | 0.14 | 0.00 | -0.15 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 365.00 | 2.51 | 2.82 | 2.68 | -0.32 | -10.67% | 1 | 2 | 0.52 | 0.12 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 370.00 | 2.16 | 2.45 | % | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.13 | 5/3/2024 3:59:57 PM EST | |||
| 375.00 | 1.25 | 2.31 | 1.91 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.09 | 0.00 | -0.11 | 4/26/2024 | 5/3/2024 3:59:57 PM EST |
| 380.00 | 1.61 | 2.15 | % | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.10 | 5/3/2024 3:59:57 PM EST | |||
| 385.00 | 1.02 | 2.57 | % | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.09 | 5/3/2024 3:59:57 PM EST | |||
| 390.00 | 0.89 | 2.21 | 1.41 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.06 | 0.00 | -0.08 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 395.00 | 1.12 | 1.64 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.05 | 0.00 | -0.07 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 400.00 | 0.73 | 1.41 | 1.35 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.04 | 0.00 | -0.06 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 405.00 | 0.56 | 2.95 | % | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 410.00 | 0.38 | 3.45 | % | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 415.00 | 0.34 | 3.40 | % | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 420.00 | 0.28 | 4.55 | % | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 425.00 | 0.23 | 4.50 | % | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 430.00 | 0.20 | 3.25 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 440.00 | 0.13 | 3.15 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 5/3/2024 3:59:57 PM EST | |||
| 450.00 | 0.08 | 3.05 | % | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 460.00 | 0.05 | 4.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 470.00 | 0.01 | 3.95 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 480.00 | 0.00 | 3.85 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 490.00 | 0.00 | 4.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.30 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 4.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.45 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 195.00 | 0.00 | 3.90 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 200.00 | 0.07 | 2.74 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 205.00 | 0.12 | 1.50 | % | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 210.00 | 0.19 | 3.20 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 215.00 | 0.27 | 2.66 | % | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.07 | 5/3/2024 3:59:57 PM EST | |||
| 220.00 | 0.37 | 2.39 | 1.29 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.03 | 0.00 | -0.08 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 225.00 | 0.69 | 2.83 | 1.55 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.04 | 0.00 | -0.09 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 230.00 | 0.89 | 1.87 | 1.45 | -0.25 | -14.71% | 9 | 17 | 0.55 | -0.05 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 235.00 | 1.38 | 2.56 | 2.05 | -0.19 | -8.49% | 1 | 6 | 0.57 | -0.07 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 240.00 | 1.78 | 2.28 | 2.21 | -0.57 | -20.51% | 9 | 15 | 0.54 | -0.08 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 245.00 | 2.04 | 2.88 | 3.45 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.10 | 0.00 | -0.16 | 4/29/2024 | 5/3/2024 3:59:57 PM EST |
| 250.00 | 3.20 | 3.50 | 5.48 | 0.00 | 0.00% | 0 | 12 | 0.53 | -0.13 | 0.00 | -0.18 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 255.00 | 4.00 | 4.30 | 5.10 | +0.10 | +2.00% | 9 | 25 | 0.53 | -0.15 | 0.00 | -0.20 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 260.00 | 3.65 | 5.25 | 5.10 | -0.75 | -12.83% | 5 | 46 | 0.50 | -0.18 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 265.00 | 5.55 | 6.50 | 6.04 | -1.40 | -18.82% | 9 | 22 | 0.51 | -0.21 | 0.01 | -0.23 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 270.00 | 7.40 | 7.80 | 7.08 | -1.79 | -20.18% | 9 | 14 | 0.52 | -0.25 | 0.01 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 275.00 | 7.55 | 9.30 | 9.25 | -1.42 | -13.31% | 18 | 20 | 0.52 | -0.28 | 0.01 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 280.00 | 10.65 | 11.15 | 11.13 | -0.87 | -7.25% | 8 | 10 | 0.52 | -0.32 | 0.01 | -0.27 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 285.00 | 12.60 | 15.30 | 12.72 | -3.66 | -22.35% | 4 | 3 | 0.55 | -0.36 | 0.01 | -0.28 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 290.00 | 14.60 | 15.20 | 14.85 | -3.72 | -20.04% | 2 | 11 | 0.51 | -0.40 | 0.01 | -0.29 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 295.00 | 17.30 | 17.70 | 17.16 | -2.34 | -12.00% | 33 | 35 | 0.52 | -0.44 | 0.01 | -0.29 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 300.00 | 19.85 | 20.40 | % | 0 | 0 | 0.52 | -0.49 | 0.01 | -0.29 | 5/3/2024 3:59:57 PM EST | |||
| 305.00 | 22.70 | 23.35 | % | 0 | 0 | 0.52 | -0.53 | 0.01 | -0.29 | 5/3/2024 3:59:57 PM EST | |||
| 310.00 | 25.75 | 26.35 | % | 0 | 0 | 0.52 | -0.57 | 0.01 | -0.28 | 5/3/2024 3:59:57 PM EST | |||
| 315.00 | 29.05 | 29.60 | % | 0 | 0 | 0.52 | -0.61 | 0.01 | -0.27 | 5/3/2024 3:59:57 PM EST | |||
| 320.00 | 32.35 | 33.15 | % | 0 | 0 | 0.52 | -0.65 | 0.01 | -0.26 | 5/3/2024 3:59:57 PM EST | |||
| 325.00 | 36.05 | 39.00 | % | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.25 | 5/3/2024 3:59:57 PM EST | |||
| 330.00 | 39.75 | 41.00 | % | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.24 | 5/3/2024 3:59:57 PM EST | |||
| 335.00 | 40.90 | 47.10 | % | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.23 | 5/3/2024 3:59:57 PM EST | |||
| 340.00 | 47.65 | 48.95 | % | 0 | 0 | 0.51 | -0.77 | 0.01 | -0.21 | 5/3/2024 3:59:57 PM EST | |||
| 345.00 | 52.00 | 53.05 | % | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.20 | 5/3/2024 3:59:57 PM EST | |||
| 350.00 | 56.35 | 57.25 | % | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.18 | 5/3/2024 3:59:57 PM EST | |||
| 355.00 | 57.70 | 62.25 | % | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.17 | 5/3/2024 3:59:57 PM EST | |||
| 360.00 | 62.75 | 66.90 | % | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.15 | 5/3/2024 3:59:57 PM EST | |||
| 365.00 | 68.80 | 71.60 | % | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.14 | 5/3/2024 3:59:57 PM EST | |||
| 370.00 | 73.85 | 76.55 | % | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.13 | 5/3/2024 3:59:57 PM EST | |||
| 375.00 | 78.35 | 81.05 | % | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.11 | 5/3/2024 3:59:57 PM EST | |||
| 380.00 | 83.65 | 85.85 | % | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.10 | 5/3/2024 3:59:57 PM EST | |||
| 385.00 | 87.75 | 93.00 | % | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.09 | 5/3/2024 3:59:57 PM EST | |||
| 390.00 | 91.05 | 97.60 | % | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.08 | 5/3/2024 3:59:57 PM EST | |||
| 395.00 | 95.20 | 103.20 | % | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.07 | 5/3/2024 3:59:57 PM EST | |||
| 400.00 | 100.10 | 107.90 | % | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 405.00 | 104.90 | 112.85 | % | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 410.00 | 109.95 | 117.70 | % | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 415.00 | 114.90 | 122.65 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 420.00 | 119.95 | 127.65 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 425.00 | 124.95 | 132.65 | % | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 430.00 | 129.80 | 137.70 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 5/3/2024 3:59:57 PM EST | |||
| 440.00 | 139.75 | 147.50 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:57 PM EST | |||
| 450.00 | 149.80 | 157.65 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 460.00 | 159.95 | 167.65 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 470.00 | 169.75 | 177.65 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:57 PM EST | |||
| 480.00 | 179.80 | 187.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST | |||
| 490.00 | 189.80 | 197.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:57 PM EST |