Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $291.42 as of 4/29/2024 1:54:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 142.05 | 147.35 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 155.00 | 137.30 | 142.60 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 160.00 | 131.10 | 137.45 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 165.00 | 127.40 | 132.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 170.00 | 121.65 | 127.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 175.00 | 116.40 | 122.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 180.00 | 112.55 | 117.35 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 185.00 | 107.45 | 112.05 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 190.00 | 102.65 | 107.85 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 195.00 | 97.90 | 102.75 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.05 | 4/29/2024 1:58:58 PM EST | |||
| 200.00 | 92.10 | 98.10 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 4/29/2024 1:58:58 PM EST | |||
| 205.00 | 87.85 | 92.85 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.06 | 4/29/2024 1:58:58 PM EST | |||
| 210.00 | 82.70 | 88.10 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.07 | 4/29/2024 1:58:58 PM EST | |||
| 215.00 | 78.00 | 83.45 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.08 | 4/29/2024 1:58:58 PM EST | |||
| 220.00 | 73.05 | 78.60 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.09 | 4/29/2024 1:58:58 PM EST | |||
| 225.00 | 69.55 | 73.40 | % | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.11 | 4/29/2024 1:58:58 PM EST | |||
| 230.00 | 64.95 | 67.55 | % | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.12 | 4/29/2024 1:58:58 PM EST | |||
| 235.00 | 60.10 | 63.65 | % | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.14 | 4/29/2024 1:58:58 PM EST | |||
| 240.00 | 55.65 | 59.50 | % | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.16 | 4/29/2024 1:58:58 PM EST | |||
| 245.00 | 51.45 | 52.50 | % | 0 | 0 | 0.56 | 0.89 | 0.00 | -0.18 | 4/29/2024 1:58:58 PM EST | |||
| 250.00 | 45.90 | 48.20 | % | 0 | 0 | 0.60 | 0.86 | 0.00 | -0.20 | 4/29/2024 1:58:58 PM EST | |||
| 255.00 | 43.45 | 47.05 | 45.40 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.84 | 0.01 | -0.22 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 260.00 | 39.55 | 40.25 | 30.62 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.80 | 0.01 | -0.24 | 4/19/2024 | 4/29/2024 1:58:58 PM EST |
| 265.00 | 35.80 | 36.50 | % | 0 | 0 | 0.56 | 0.77 | 0.01 | -0.26 | 4/29/2024 1:58:58 PM EST | |||
| 270.00 | 32.35 | 32.95 | 34.00 | +3.95 | +13.15% | 1 | 8 | 0.49 | 0.74 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 275.00 | 29.00 | 29.60 | 27.10 | 0.00 | 0.00% | 0 | 39 | 0.53 | 0.70 | 0.01 | -0.29 | 4/25/2024 | 4/29/2024 1:58:58 PM EST |
| 280.00 | 25.90 | 26.50 | 33.55 | +8.05 | +31.57% | 1 | 128 | 0.51 | 0.66 | 0.01 | -0.30 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 285.00 | 23.10 | 23.55 | 24.47 | +1.19 | +5.12% | 26 | 223 | 0.52 | 0.62 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 290.00 | 20.45 | 20.85 | 21.69 | +1.78 | +8.94% | 31 | 79 | 0.53 | 0.57 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 295.00 | 17.60 | 18.30 | 19.10 | +1.90 | +11.05% | 14 | 153 | 0.56 | 0.53 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 300.00 | 15.80 | 16.05 | 16.10 | +0.60 | +3.88% | 18 | 121 | 0.52 | 0.49 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 305.00 | 13.75 | 14.05 | 14.20 | +0.59 | +4.34% | 6 | 272 | 0.52 | 0.44 | 0.01 | -0.30 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 310.00 | 11.45 | 12.20 | 12.05 | +0.40 | +3.44% | 8 | 52 | 0.53 | 0.40 | 0.01 | -0.30 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 315.00 | 10.25 | 10.60 | 11.09 | +1.29 | +13.17% | 5 | 61 | 0.53 | 0.36 | 0.01 | -0.29 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 320.00 | 8.85 | 9.20 | 9.44 | +0.48 | +5.36% | 12 | 84 | 0.52 | 0.33 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 325.00 | 7.60 | 7.85 | 7.67 | +0.18 | +2.41% | 29 | 78 | 0.53 | 0.29 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 330.00 | 6.50 | 6.75 | 7.02 | +0.51 | +7.84% | 2 | 67 | 0.52 | 0.26 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 335.00 | 5.55 | 5.80 | 7.00 | +1.55 | +28.44% | 1 | 79 | 0.53 | 0.23 | 0.01 | -0.23 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 340.00 | 4.75 | 5.05 | 4.83 | +0.23 | +5.00% | 123 | 83 | 0.54 | 0.20 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 345.00 | 2.27 | 4.30 | 4.53 | +0.53 | +13.25% | 3 | 43 | 0.51 | 0.17 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 350.00 | 3.55 | 3.75 | 3.95 | +0.46 | +13.19% | 18 | 71 | 0.54 | 0.15 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 355.00 | 1.96 | 3.25 | 3.21 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.13 | 0.00 | -0.16 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 360.00 | 2.36 | 2.86 | 2.85 | +0.45 | +18.75% | 6 | 9 | 0.54 | 0.11 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 365.00 | 1.80 | 2.49 | 1.25 | -0.60 | -32.44% | 3 | 5 | 0.55 | 0.10 | 0.00 | -0.13 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 370.00 | 1.99 | 2.17 | 2.10 | +0.56 | +36.37% | 1 | 4 | 0.56 | 0.08 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 375.00 | 1.38 | 1.92 | 2.95 | +1.35 | +84.38% | 1 | 7 | 0.56 | 0.07 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 380.00 | 1.53 | 1.72 | 2.20 | +0.55 | +33.34% | 5 | 16 | 0.57 | 0.06 | 0.00 | -0.09 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 385.00 | 1.34 | 1.53 | 1.25 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.05 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 1:58:58 PM EST |
| 390.00 | 1.17 | 1.73 | 1.47 | +0.52 | +54.74% | 2 | 4 | 0.58 | 0.04 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 395.00 | 0.97 | 1.21 | 0.90 | -0.06 | -6.25% | 1 | 3 | 0.59 | 0.04 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 400.00 | 0.60 | 1.13 | 1.04 | +0.29 | +38.67% | 3 | 6 | 0.60 | 0.03 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 405.00 | 0.39 | 1.55 | % | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 410.00 | 0.45 | 1.28 | 0.78 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.02 | 0.00 | -0.04 | 4/16/2024 | 4/29/2024 1:58:58 PM EST |
| 415.00 | 0.32 | 1.02 | % | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 420.00 | 0.25 | 1.50 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 425.00 | 0.21 | 1.50 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 4/29/2024 1:58:58 PM EST | |||
| 430.00 | 0.17 | 1.50 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 4/29/2024 1:58:58 PM EST | |||
| 440.00 | 0.12 | 1.61 | 1.50 | 0.00 | 0.00% | 0 | 123 | 0.67 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 450.00 | 0.00 | 3.05 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:58:58 PM EST | |||
| 460.00 | 0.05 | 3.05 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:58:58 PM EST | |||
| 470.00 | 0.02 | 0.40 | 0.29 | +0.09 | +45.00% | 2 | 100 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 480.00 | 0.02 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 55 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 1:58:58 PM EST |
| 490.00 | 0.02 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 61 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.95 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 155.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 160.00 | 0.00 | 0.95 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 165.00 | 0.00 | 0.96 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 170.00 | 0.00 | 0.97 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 175.00 | 0.00 | 0.99 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 180.00 | 0.00 | 1.01 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 185.00 | 0.00 | 1.04 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 190.00 | 0.00 | 1.07 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 195.00 | 0.01 | 1.17 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 4/29/2024 1:58:58 PM EST | |||
| 200.00 | 0.07 | 1.32 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.01 | 0.00 | -0.05 | 4/16/2024 | 4/29/2024 1:58:58 PM EST |
| 205.00 | 0.11 | 1.48 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.06 | 4/29/2024 1:58:58 PM EST | |||
| 210.00 | 0.17 | 1.50 | 0.57 | -0.23 | -28.75% | 1 | 8 | 0.63 | -0.02 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 215.00 | 0.24 | 1.09 | 0.81 | 0.00 | 0.00% | 0 | 6 | 0.58 | -0.02 | 0.00 | -0.08 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 220.00 | 0.33 | 1.21 | 0.89 | 0.00 | 0.00% | 0 | 11 | 0.57 | -0.03 | 0.00 | -0.09 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 225.00 | 1.15 | 2.10 | 1.10 | -0.24 | -17.91% | 2 | 5 | 0.59 | -0.04 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 230.00 | 1.45 | 1.59 | 1.45 | -0.08 | -5.23% | 2 | 34 | 0.58 | -0.06 | 0.00 | -0.12 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 235.00 | 1.81 | 2.12 | 1.86 | 0.00 | 0.00% | 0 | 18 | 0.57 | -0.07 | 0.00 | -0.14 | 4/26/2024 | 4/29/2024 1:58:58 PM EST |
| 240.00 | 2.32 | 2.49 | 2.26 | -0.27 | -10.68% | 5 | 15 | 0.56 | -0.09 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 245.00 | 2.84 | 3.05 | 3.08 | +0.08 | +2.67% | 8 | 56 | 0.56 | -0.11 | 0.00 | -0.18 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 250.00 | 3.60 | 3.85 | 3.36 | -0.62 | -15.58% | 13 | 150 | 0.55 | -0.14 | 0.00 | -0.20 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 255.00 | 4.50 | 4.75 | 4.17 | -0.60 | -12.58% | 4 | 50 | 0.55 | -0.16 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 260.00 | 5.50 | 5.80 | 5.55 | -0.30 | -5.13% | 3 | 51 | 0.55 | -0.20 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 265.00 | 6.75 | 7.00 | 6.75 | -0.29 | -4.12% | 11 | 35 | 0.54 | -0.23 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 270.00 | 8.20 | 8.60 | 7.27 | -1.61 | -18.14% | 7 | 72 | 0.54 | -0.26 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 275.00 | 9.85 | 10.25 | 9.55 | -0.68 | -6.65% | 2 | 58 | 0.54 | -0.30 | 0.01 | -0.29 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 280.00 | 11.70 | 12.10 | 12.05 | 0.00 | 0.00% | 0 | 97 | 0.55 | -0.34 | 0.01 | -0.30 | 4/26/2024 | 4/29/2024 1:58:58 PM EST |
| 285.00 | 13.85 | 14.30 | 17.34 | 0.00 | 0.00% | 0 | 47 | 0.54 | -0.38 | 0.01 | -0.31 | 4/25/2024 | 4/29/2024 1:58:58 PM EST |
| 290.00 | 16.15 | 17.45 | 14.77 | -1.60 | -9.78% | 5 | 35 | 0.55 | -0.43 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 295.00 | 18.70 | 19.15 | 17.90 | -1.28 | -6.68% | 8 | 3 | 0.52 | -0.47 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 300.00 | 21.45 | 22.00 | 21.44 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.51 | 0.01 | -0.31 | 4/23/2024 | 4/29/2024 1:58:58 PM EST |
| 305.00 | 24.35 | 24.80 | 22.15 | -2.87 | -11.48% | 25 | 37 | 0.53 | -0.56 | 0.01 | -0.30 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 310.00 | 27.55 | 28.05 | 38.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.60 | 0.01 | -0.30 | 4/19/2024 | 4/29/2024 1:58:58 PM EST |
| 315.00 | 30.85 | 31.65 | 28.35 | -2.93 | -9.37% | 25 | 26 | 0.53 | -0.64 | 0.01 | -0.29 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 320.00 | 34.10 | 35.90 | 46.85 | 0.00 | 0.00% | 0 | 11 | 0.50 | -0.67 | 0.01 | -0.27 | 4/22/2024 | 4/29/2024 1:58:58 PM EST |
| 325.00 | 34.85 | 38.95 | % | 0 | 0 | 0.53 | -0.71 | 0.01 | -0.26 | 4/29/2024 1:58:58 PM EST | |||
| 330.00 | 40.45 | 43.20 | % | 0 | 0 | 0.57 | -0.74 | 0.01 | -0.24 | 4/29/2024 1:58:58 PM EST | |||
| 335.00 | 46.05 | 47.20 | % | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.23 | 4/29/2024 1:58:58 PM EST | |||
| 340.00 | 48.70 | 51.55 | 50.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.80 | 0.01 | -0.21 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 345.00 | 54.50 | 55.55 | % | 0 | 0 | 0.54 | -0.83 | 0.01 | -0.19 | 4/29/2024 1:58:58 PM EST | |||
| 350.00 | 57.50 | 59.90 | % | 0 | 0 | 0.56 | -0.85 | 0.01 | -0.18 | 4/29/2024 1:58:58 PM EST | |||
| 355.00 | 63.35 | 64.45 | % | 0 | 0 | 0.55 | -0.87 | 0.00 | -0.16 | 4/29/2024 1:58:58 PM EST | |||
| 360.00 | 67.50 | 70.95 | % | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.14 | 4/29/2024 1:58:58 PM EST | |||
| 365.00 | 71.60 | 73.85 | % | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.13 | 4/29/2024 1:58:58 PM EST | |||
| 370.00 | 76.00 | 79.25 | % | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.11 | 4/29/2024 1:58:58 PM EST | |||
| 375.00 | 80.80 | 83.65 | % | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.10 | 4/29/2024 1:58:58 PM EST | |||
| 380.00 | 86.30 | 88.65 | % | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 4/29/2024 1:58:58 PM EST | |||
| 385.00 | 90.80 | 93.70 | % | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.08 | 4/29/2024 1:58:58 PM EST | |||
| 390.00 | 93.75 | 98.60 | % | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 4/29/2024 1:58:58 PM EST | |||
| 395.00 | 98.60 | 103.95 | % | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.06 | 4/29/2024 1:58:58 PM EST | |||
| 400.00 | 103.80 | 108.95 | % | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 4/29/2024 1:58:58 PM EST | |||
| 405.00 | 110.20 | 113.60 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 410.00 | 114.45 | 118.75 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 4/29/2024 1:58:58 PM EST | |||
| 415.00 | 118.55 | 123.75 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 420.00 | 123.80 | 128.85 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 4/29/2024 1:58:58 PM EST | |||
| 425.00 | 128.55 | 133.70 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 4/29/2024 1:58:58 PM EST | |||
| 430.00 | 133.45 | 139.10 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 4/29/2024 1:58:58 PM EST | |||
| 440.00 | 143.45 | 150.40 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 4/29/2024 1:58:58 PM EST | |||
| 450.00 | 153.95 | 159.30 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/29/2024 1:58:58 PM EST | |||
| 460.00 | 163.80 | 168.45 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/29/2024 1:58:58 PM EST | |||
| 470.00 | 173.35 | 179.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 480.00 | 184.70 | 189.05 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 490.00 | 193.95 | 198.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST |