Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $288.79 as of 4/25/2024 8:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 137.65 | 140.75 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:29 PM EST | |||
| 155.00 | 130.90 | 137.70 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 160.00 | 126.90 | 131.25 | % | 0 | 0 | 7.82 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 165.00 | 122.10 | 125.20 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 170.00 | 116.75 | 120.25 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 175.00 | 110.25 | 115.50 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 180.00 | 105.20 | 112.80 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 185.00 | 100.70 | 107.65 | % | 0 | 0 | 6.47 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 190.00 | 95.20 | 102.50 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 195.00 | 90.05 | 97.35 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 200.00 | 86.05 | 92.15 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:29 PM EST | |||
| 205.00 | 81.70 | 85.70 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:29 PM EST | |||
| 210.00 | 75.85 | 82.40 | 74.00 | 0.00 | 0.00% | 0 | 0 | 4.93 | 1.00 | 0.00 | -0.05 | 3/8/2024 | 4/25/2024 3:59:29 PM EST |
| 215.00 | 72.20 | 75.75 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:29 PM EST | |||
| 220.00 | 65.05 | 72.55 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:29 PM EST | |||
| 225.00 | 61.10 | 67.80 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:29 PM EST | |||
| 230.00 | 56.55 | 61.00 | 57.00 | +11.70 | +25.83% | 5 | 5 | 3.58 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 235.00 | 50.10 | 55.55 | 51.11 | +6.86 | +15.51% | 2 | 25 | 3.26 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 237.50 | 49.50 | 54.35 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:29 PM EST | |||
| 240.00 | 45.00 | 52.80 | 53.98 | 0.00 | 0.00% | 0 | 29 | 2.96 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 242.50 | 42.95 | 47.75 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.06 | 4/25/2024 3:59:29 PM EST | |||
| 245.00 | 40.15 | 45.70 | 23.57 | 0.00 | 0.00% | 0 | 26 | 2.21 | 1.00 | 0.00 | -0.06 | 4/8/2024 | 4/25/2024 3:59:29 PM EST |
| 247.50 | 39.80 | 43.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.06 | 4/25/2024 3:59:29 PM EST | |||
| 250.00 | 35.10 | 41.95 | 34.79 | -8.88 | -20.34% | 3 | 45 | 2.58 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 252.50 | 32.85 | 37.35 | 40.20 | 0.00 | 0.00% | 0 | 2 | 2.05 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/25/2024 3:59:29 PM EST |
| 255.00 | 31.60 | 37.50 | 25.90 | 0.00 | 0.00% | 0 | 54 | 1.97 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 257.50 | 27.60 | 35.25 | 28.00 | -3.00 | -9.68% | 1 | 1 | 2.03 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 260.00 | 26.80 | 30.10 | 26.95 | -7.05 | -20.74% | 2 | 79 | 1.79 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 262.50 | 24.10 | 28.10 | 26.41 | +12.11 | +84.69% | 1 | 52 | 1.72 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 265.00 | 21.75 | 26.05 | 23.00 | +3.35 | +17.05% | 10 | 122 | 1.86 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 267.50 | 19.60 | 23.40 | 10.15 | 0.00 | 0.00% | 0 | 17 | 1.03 | 1.00 | 0.00 | -0.09 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 270.00 | 16.85 | 20.90 | 18.97 | -4.53 | -19.28% | 10 | 369 | 1.01 | 0.99 | 0.00 | -0.14 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 272.50 | 14.60 | 17.15 | 21.26 | 0.00 | 0.00% | 0 | 158 | 1.13 | 0.99 | 0.01 | -0.22 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 275.00 | 11.80 | 16.05 | 13.00 | -6.00 | -31.58% | 50 | 556 | 0.67 | 0.97 | 0.01 | -0.36 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 277.50 | 7.55 | 15.25 | 11.19 | -4.51 | -28.73% | 36 | 440 | 0.53 | 0.95 | 0.02 | -0.52 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 280.00 | 7.15 | 11.05 | 9.23 | -5.27 | -36.35% | 103 | 973 | 0.36 | 0.91 | 0.03 | -0.71 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 282.50 | 5.05 | 9.10 | 6.99 | -4.66 | -40.00% | 259 | 403 | 0.43 | 0.85 | 0.04 | -0.89 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 285.00 | 4.50 | 5.45 | 5.00 | -4.50 | -47.37% | 639 | 904 | 0.37 | 0.76 | 0.06 | -1.04 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 287.50 | 2.85 | 3.75 | 2.95 | -4.67 | -61.29% | 643 | 672 | 0.36 | 0.61 | 0.07 | -1.12 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 290.00 | 1.60 | 2.20 | 1.78 | -3.62 | -67.04% | 2,503 | 1,769 | 0.36 | 0.43 | 0.07 | -1.05 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 292.50 | 0.78 | 1.16 | 0.85 | -3.20 | -79.02% | 663 | 705 | 0.36 | 0.27 | 0.06 | -0.85 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 295.00 | 0.35 | 0.56 | 0.39 | -2.35 | -85.77% | 931 | 1,507 | 0.36 | 0.16 | 0.04 | -0.63 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 297.50 | 0.18 | 0.22 | 0.16 | -1.59 | -90.86% | 338 | 395 | 0.38 | 0.09 | 0.02 | -0.43 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 300.00 | 0.10 | 0.12 | 0.10 | -1.04 | -91.23% | 719 | 1,755 | 0.41 | 0.04 | 0.01 | -0.26 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 302.50 | 0.03 | 0.13 | 0.06 | -0.64 | -91.43% | 157 | 300 | 0.45 | 0.02 | 0.01 | -0.14 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 305.00 | 0.03 | 0.06 | 0.03 | -0.37 | -92.50% | 166 | 1,262 | 0.50 | 0.01 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 307.50 | 0.02 | 0.04 | 0.02 | -0.27 | -93.11% | 8 | 207 | 0.53 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 310.00 | 0.01 | 0.05 | 0.04 | -0.16 | -80.00% | 140 | 441 | 0.58 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 312.50 | 0.01 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 169 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 315.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 63 | 469 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 317.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 6 | 133 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | -0.06 | -75.00% | 92 | 557 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 322.50 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:29 PM EST |
| 325.00 | 0.01 | 0.03 | 0.06 | -0.01 | -14.29% | 5 | 209 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 330.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 438 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 335.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 319 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 139 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 345.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 350.00 | 0.00 | 1.49 | 0.02 | 0.00 | 0.00% | 0 | 208 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 355.00 | 0.00 | 1.14 | 0.13 | 0.00 | 0.00% | 0 | 20 | 2.57 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:29 PM EST |
| 360.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:29 PM EST |
| 365.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:29 PM EST |
| 370.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 16 | 2.65 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:29 PM EST |
| 375.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 116 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:29 PM EST |
| 380.00 | 0.00 | 0.33 | 0.21 | 0.00 | 0.00% | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:29 PM EST |
| 385.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 39 | 2.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:29 PM EST |
| 390.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:29 PM EST |
| 395.00 | 0.00 | 0.03 | 0.26 | 0.00 | 0.00% | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 3:59:29 PM EST |
| 400.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:29 PM EST |
| 405.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 20 | 2.32 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 3:59:29 PM EST |
| 410.00 | 0.00 | 0.03 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 415.00 | 0.00 | 0.51 | 0.21 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 3:59:29 PM EST |
| 420.00 | 0.00 | 0.03 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 425.00 | 0.00 | 0.03 | 0.29 | 0.00 | 0.00% | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 3:59:29 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:29 PM EST |
| 440.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:29 PM EST |
| 450.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:29 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:29 PM EST |
| 470.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 480.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 490.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.61 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/25/2024 3:59:29 PM EST |
| 155.00 | 0.00 | 1.49 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 165.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 170.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 180.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 4/25/2024 3:59:29 PM EST |
| 190.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:29 PM EST | |||
| 195.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.72 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 200.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 36 | 2.70 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 205.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 1 | 83 | 2.40 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 210.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 67 | 2.95 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 215.00 | 0.00 | 0.51 | 0.02 | 0.00 | 0.00% | 0 | 99 | 3.04 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/25/2024 3:59:29 PM EST |
| 220.00 | 0.00 | 1.48 | 0.02 | 0.00 | 0.00% | 0 | 13 | 3.53 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/25/2024 3:59:29 PM EST |
| 225.00 | 0.00 | 1.14 | 0.42 | 0.00 | 0.00% | 0 | 391 | 3.10 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 230.00 | 0.00 | 2.05 | 0.03 | 0.00 | 0.00% | 0 | 69 | 3.33 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/25/2024 3:59:29 PM EST |
| 235.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 109 | 1.35 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:29 PM EST |
| 237.50 | 0.00 | 1.49 | 0.08 | 0.00 | 0.00% | 0 | 42 | 2.72 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/25/2024 3:59:29 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | -0.48 | -96.00% | 1 | 144 | 1.41 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 242.50 | 0.00 | 0.74 | 0.15 | 0.00 | 0.00% | 0 | 7 | 2.11 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:29 PM EST |
| 245.00 | 0.00 | 0.36 | 0.36 | +0.35 | +3,500.00% | 1 | 1,951 | 1.74 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 307 | 1.04 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 250.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 5 | 1,364 | 1.03 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 252.50 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 211 | 282 | 1.06 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 255.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 8 | 1,644 | 0.93 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 257.50 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 17 | 122 | 0.87 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 260.00 | 0.02 | 0.05 | 0.03 | +0.01 | +50.00% | 154 | 577 | 0.83 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 262.50 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 271 | 402 | 0.73 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 265.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 40 | 790 | 0.70 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 267.50 | 0.03 | 0.07 | 0.07 | -0.01 | -12.50% | 39 | 426 | 0.65 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 270.00 | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 67 | 571 | 0.58 | -0.01 | 0.00 | -0.14 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 272.50 | 0.02 | 0.15 | 0.08 | +0.02 | +33.34% | 24 | 394 | 0.55 | -0.01 | 0.01 | -0.22 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 275.00 | 0.01 | 0.08 | 0.08 | -0.08 | -50.00% | 387 | 404 | 0.48 | -0.03 | 0.01 | -0.36 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 277.50 | 0.05 | 0.17 | 0.13 | -0.02 | -13.34% | 238 | 294 | 0.45 | -0.05 | 0.02 | -0.52 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 280.00 | 0.13 | 0.29 | 0.21 | +0.01 | +5.00% | 569 | 810 | 0.42 | -0.09 | 0.03 | -0.71 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 282.50 | 0.37 | 0.45 | 0.41 | +0.06 | +17.15% | 800 | 414 | 0.39 | -0.15 | 0.04 | -0.89 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 285.00 | 0.75 | 0.84 | 0.84 | +0.22 | +35.49% | 812 | 1,029 | 0.37 | -0.24 | 0.06 | -1.04 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 287.50 | 1.45 | 1.70 | 1.54 | +0.52 | +50.98% | 289 | 549 | 0.36 | -0.39 | 0.07 | -1.12 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 290.00 | 2.65 | 2.91 | 2.88 | +1.34 | +87.02% | 339 | 472 | 0.36 | -0.57 | 0.07 | -1.05 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 292.50 | 4.25 | 5.05 | 5.07 | +2.59 | +104.44% | 87 | 187 | 0.36 | -0.73 | 0.06 | -0.85 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 295.00 | 3.30 | 8.20 | 7.00 | +3.05 | +77.22% | 28 | 137 | 0.46 | -0.84 | 0.04 | -0.63 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 297.50 | 7.65 | 9.10 | 11.85 | +6.50 | +121.50% | 10 | 96 | 0.50 | -0.91 | 0.02 | -0.43 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 300.00 | 9.00 | 14.85 | 10.15 | +2.75 | +37.17% | 1 | 81 | 1.36 | -0.96 | 0.01 | -0.26 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 302.50 | 9.40 | 18.00 | % | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.14 | 4/25/2024 3:59:29 PM EST | |||
| 305.00 | 15.40 | 17.55 | 15.80 | 0.00 | 0.00% | 0 | 19 | 0.88 | -0.99 | 0.00 | -0.07 | 4/23/2024 | 4/25/2024 3:59:29 PM EST |
| 307.50 | 17.95 | 20.45 | 14.68 | 0.00 | 0.00% | 0 | 2 | 0.82 | -1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 310.00 | 18.95 | 22.90 | 32.14 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 4/1/2024 | 4/25/2024 3:59:29 PM EST |
| 312.50 | 21.45 | 25.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 315.00 | 23.60 | 29.85 | 44.50 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 3:59:29 PM EST |
| 317.50 | 27.40 | 30.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 320.00 | 29.95 | 32.55 | 45.75 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:29 PM EST |
| 322.50 | 32.30 | 36.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 325.00 | 34.60 | 38.80 | 45.54 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:29 PM EST |
| 330.00 | 38.00 | 44.75 | 57.60 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:29 PM EST |
| 335.00 | 43.25 | 49.55 | 67.50 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 3:59:29 PM EST |
| 340.00 | 48.95 | 53.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 345.00 | 54.05 | 58.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 350.00 | 58.75 | 64.85 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 355.00 | 63.45 | 69.95 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 360.00 | 69.15 | 72.70 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 365.00 | 74.20 | 79.20 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 370.00 | 79.70 | 83.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 375.00 | 84.60 | 88.90 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 380.00 | 89.25 | 93.00 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 385.00 | 94.20 | 99.35 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 390.00 | 98.30 | 104.95 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 395.00 | 103.20 | 109.95 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 400.00 | 107.90 | 114.95 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 405.00 | 112.30 | 119.65 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 410.00 | 117.30 | 124.65 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 415.00 | 125.15 | 128.65 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 420.00 | 130.15 | 133.85 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 425.00 | 134.60 | 137.65 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 430.00 | 138.45 | 144.50 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 440.00 | 149.20 | 153.75 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 450.00 | 158.85 | 163.35 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 460.00 | 167.40 | 174.75 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 470.00 | 177.10 | 184.80 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 480.00 | 190.15 | 194.90 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 490.00 | 199.00 | 204.45 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST |