Options Chain for RANPAK HOLDINGS CORP COM CL A (PACK) - $7.31 as of 4/26/2024 3:37:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.70 | % | 0 | 5 | 4.46 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 1.95 | 2.95 | 2.55 | -0.01 | -0.40% | 1 | 111 | 2.37 | 0.97 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.55 | 1.65 | 0.50 | 0.00 | 0.00% | 0 | 113 | 1.73 | 0.51 | 0.22 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 247 | 1.01 | 0.12 | 0.11 | -0.01 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.87 | 0.02 | 0.03 | 0.00 | 3/26/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 87 | 1.31 | -0.03 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.60 | 1.85 | 0.85 | 0.00 | 0.00% | 0 | 106 | 0.94 | -0.49 | 0.22 | -0.02 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 2.25 | 4.10 | % | 0 | 0 | 1.34 | -0.88 | 0.11 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 12.50 | 4.80 | 5.50 | % | 0 | 0 | 1.89 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:49 PM EST |