Options Chain for OATLY GROUP AB SPONSORED ADS (OTLY) - $0.87 as of 4/26/2024 1:17:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 11:58:53 AM EST |
| 1.00 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 405 | 559 | 1.24 | 0.51 | 1.43 | 0.00 | 4/26/2024 | 4/26/2024 11:58:53 AM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 250 | 1.89 | 0.08 | 0.55 | 0.00 | 4/16/2024 | 4/26/2024 11:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 15 | 2.56 | 0.01 | 0.08 | 0.00 | 4/1/2024 | 4/26/2024 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:53 AM EST | |||
| 1.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 22 | 438 | 1.14 | -0.49 | 1.43 | 0.00 | 4/26/2024 | 4/26/2024 11:58:53 AM EST |
| 1.50 | 0.45 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 14 | 4.98 | -0.92 | 0.55 | 0.00 | 4/24/2024 | 4/26/2024 11:58:53 AM EST |
| 2.00 | 0.95 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 1 | 4.13 | -0.99 | 0.08 | 0.00 | 4/23/2024 | 4/26/2024 11:58:53 AM EST |