Options Chain for ONESPAN INC COM (OSPN) - $10.79 as of 4/29/2024 1:53:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 8.80 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:06 PM EST | |||
| 5.00 | 5.90 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:59:06 PM EST | |||
| 7.50 | 3.40 | 4.50 | % | 0 | 0 | 2.86 | 0.97 | 0.03 | -0.01 | 4/29/2024 1:59:06 PM EST | |||
| 10.00 | 1.35 | 1.50 | 0.92 | 0.00 | 0.00% | 0 | 14 | 0.99 | 0.73 | 0.14 | -0.03 | 4/22/2024 | 4/29/2024 1:59:06 PM EST |
| 12.50 | 0.25 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 105 | 0.80 | 0.33 | 0.16 | -0.03 | 4/24/2024 | 4/29/2024 1:59:06 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.06 | 0.09 | 0.07 | -0.01 | 4/29/2024 1:59:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.02 | 0.02 | 0.00 | 4/29/2024 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | -0.03 | 0.03 | -0.01 | 4/29/2024 1:59:06 PM EST | |||
| 10.00 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 1 | 74 | 0.97 | -0.27 | 0.14 | -0.03 | 4/29/2024 | 4/29/2024 1:59:06 PM EST |
| 12.50 | 1.75 | 1.90 | 1.79 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.67 | 0.16 | -0.03 | 4/9/2024 | 4/29/2024 1:59:06 PM EST |
| 15.00 | 3.90 | 4.40 | % | 0 | 0 | 1.36 | -0.91 | 0.07 | -0.01 | 4/29/2024 1:59:06 PM EST | |||
| 17.50 | 6.40 | 6.90 | % | 0 | 0 | 2.10 | -0.98 | 0.02 | 0.00 | 4/29/2024 1:59:06 PM EST | |||
| 20.00 | 8.90 | 9.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:06 PM EST |