Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $8.07 as of 4/29/2024 1:53:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 10.90 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/29/2024 2:58:54 PM EST |
| 5.00 | 1.70 | 5.00 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 7.50 | 0.65 | 3.20 | 1.15 | -1.10 | -48.89% | 13 | 10 | 0.90 | 0.70 | 0.21 | -0.01 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 10.00 | 0.10 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 31 | 0.91 | 0.20 | 0.16 | -0.01 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 12.50 | 0.05 | 0.75 | 0.93 | 0.00 | 0.00% | 0 | 55 | 1.87 | 0.03 | 0.04 | 0.00 | 4/5/2024 | 4/29/2024 2:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.01 | 0.00 | 3/12/2024 | 4/29/2024 2:58:54 PM EST |
| 17.50 | 0.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 9.86 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/29/2024 2:58:54 PM EST |
| 20.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/29/2024 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/29/2024 2:58:54 PM EST |
| 25.00 | 0.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/29/2024 2:58:54 PM EST |
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 80 | 2.33 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 2:58:54 PM EST |
| 7.50 | 0.10 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 14 | 1.04 | -0.30 | 0.21 | -0.01 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 10.00 | 1.70 | 2.90 | 2.15 | 0.00 | 0.00% | 0 | 16 | 1.81 | -0.80 | 0.16 | -0.01 | 4/24/2024 | 4/29/2024 2:58:54 PM EST |
| 12.50 | 4.00 | 6.30 | 2.07 | 0.00 | 0.00% | 0 | 29 | 0.00 | -0.97 | 0.04 | 0.00 | 4/5/2024 | 4/29/2024 2:58:54 PM EST |
| 15.00 | 6.40 | 9.00 | 2.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/11/2024 | 4/29/2024 2:58:54 PM EST |
| 17.50 | 7.20 | 11.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 20.00 | 11.40 | 13.30 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 22.50 | 13.90 | 16.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 25.00 | 16.40 | 18.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 30.00 | 21.40 | 24.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST |