Options Chain for ORACLE CORP COM (ORCL) - $114.63 as of 5/1/2024 8:43:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.60 | 51.65 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 70.00 | 44.30 | 46.55 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 75.00 | 38.75 | 41.60 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 80.00 | 33.90 | 36.75 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 85.00 | 28.55 | 30.80 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 90.00 | 23.10 | 26.85 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 95.00 | 18.50 | 20.05 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 98.00 | 15.60 | 17.85 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 99.00 | 14.60 | 16.85 | 19.30 | 0.00 | 0.00% | 0 | 39 | 1.34 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 100.00 | 13.60 | 16.85 | 19.00 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 101.00 | 12.55 | 13.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 102.00 | 11.65 | 12.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 103.00 | 10.55 | 12.65 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 104.00 | 9.40 | 12.50 | 10.75 | 0.00 | 0.00% | 0 | 4 | 0.93 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 105.00 | 8.55 | 9.90 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 106.00 | 7.55 | 8.90 | 8.00 | -0.80 | -9.10% | 1 | 6 | 0.95 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 107.00 | 6.65 | 7.90 | 8.40 | 0.00 | 0.00% | 0 | 13 | 0.58 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 108.00 | 5.20 | 6.90 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:46 PM EST | |||
| 109.00 | 4.60 | 6.90 | 9.00 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.99 | 0.01 | -0.08 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 110.00 | 3.65 | 5.90 | 4.40 | 0.00 | 0.00% | 0 | 26 | 0.55 | 0.97 | 0.02 | -0.10 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 111.00 | 2.96 | 4.95 | 3.55 | 0.00 | 0.00% | 0 | 18 | 0.39 | 0.94 | 0.05 | -0.14 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 112.00 | 2.78 | 3.65 | 5.00 | +2.39 | +91.58% | 25 | 35 | 0.46 | 0.87 | 0.08 | -0.19 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 113.00 | 1.80 | 2.72 | 3.25 | +1.41 | +76.63% | 60 | 61 | 0.27 | 0.77 | 0.12 | -0.24 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 114.00 | 1.05 | 2.20 | 2.43 | +1.14 | +88.38% | 255 | 272 | 0.27 | 0.63 | 0.16 | -0.27 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 115.00 | 0.62 | 1.05 | 0.85 | +0.01 | +1.19% | 2,280 | 897 | 0.27 | 0.47 | 0.17 | -0.27 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 116.00 | 0.40 | 0.43 | 0.45 | -0.06 | -11.77% | 286 | 921 | 0.27 | 0.30 | 0.15 | -0.22 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 117.00 | 0.20 | 0.23 | 0.24 | -0.08 | -25.00% | 310 | 876 | 0.28 | 0.17 | 0.11 | -0.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 118.00 | 0.10 | 0.12 | 0.12 | -0.06 | -33.34% | 419 | 1,030 | 0.29 | 0.08 | 0.07 | -0.08 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 119.00 | 0.06 | 0.10 | 0.09 | -0.03 | -25.00% | 179 | 913 | 0.32 | 0.03 | 0.03 | -0.04 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 120.00 | 0.03 | 0.08 | 0.05 | -0.01 | -16.67% | 208 | 1,244 | 0.35 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 121.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 35 | 1,577 | 0.35 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 122.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 2 | 538 | 0.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 123.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 2 | 626 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 124.00 | 0.01 | 0.04 | 0.06 | +0.03 | +100.00% | 1 | 522 | 0.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 125.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 29 | 5,407 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 126.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 206 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 127.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 184 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 128.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 127 | 1.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 129.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 139 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 14 | 189 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 131.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 221 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 132.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 65 | 1.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 133.00 | 0.00 | 1.21 | 0.05 | 0.00 | 0.00% | 0 | 133 | 1.85 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:46 PM EST |
| 134.00 | 0.00 | 0.64 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:46 PM EST |
| 135.00 | 0.00 | 0.64 | 0.02 | 0.00 | 0.00% | 0 | 190 | 1.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 136.00 | 0.00 | 0.64 | 0.04 | 0.00 | 0.00% | 0 | 87 | 1.69 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:46 PM EST |
| 137.00 | 0.00 | 0.64 | 0.04 | 0.00 | 0.00% | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:46 PM EST |
| 138.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:46 PM EST |
| 139.00 | 0.00 | 0.62 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:46 PM EST |
| 140.00 | 0.00 | 0.61 | 0.13 | 0.00 | 0.00% | 0 | 93 | 1.88 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:46 PM EST |
| 141.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 90 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:46 PM EST |
| 142.00 | 0.00 | 0.59 | 0.09 | 0.00 | 0.00% | 0 | 63 | 1.96 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:46 PM EST |
| 143.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:46 PM EST |
| 145.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 53 | 2.07 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:46 PM EST |
| 150.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:46 PM EST |
| 155.00 | 0.00 | 0.53 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 160.00 | 0.00 | 0.53 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.53 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.55 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.62 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.64 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 95.00 | 0.00 | 1.26 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 98.00 | 0.00 | 1.26 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 99.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 153 | 1.97 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 100.00 | 0.00 | 0.84 | 0.04 | 0.00 | 0.00% | 0 | 81 | 1.65 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 101.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 102.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.70 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 103.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 104.00 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 63 | 403 | 0.54 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 106.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 129 | 0.52 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 107.00 | 0.01 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 108.00 | 0.02 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 145 | 0.40 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 109.00 | 0.03 | 0.05 | 0.04 | -0.09 | -69.24% | 6 | 49 | 0.38 | -0.01 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 110.00 | 0.03 | 0.07 | 0.05 | -0.20 | -80.00% | 21 | 309 | 0.34 | -0.03 | 0.02 | -0.10 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 111.00 | 0.09 | 0.11 | 0.07 | -0.27 | -79.42% | 231 | 301 | 0.32 | -0.06 | 0.05 | -0.14 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 112.00 | 0.16 | 0.20 | 0.17 | -0.43 | -71.67% | 45 | 746 | 0.30 | -0.13 | 0.08 | -0.19 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 113.00 | 0.30 | 0.56 | 0.35 | -0.60 | -63.16% | 639 | 674 | 0.29 | -0.23 | 0.12 | -0.24 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 114.00 | 0.59 | 0.84 | 0.61 | -0.72 | -54.14% | 579 | 461 | 0.28 | -0.37 | 0.16 | -0.27 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 115.00 | 1.06 | 1.30 | 1.06 | -0.86 | -44.80% | 754 | 615 | 0.29 | -0.53 | 0.17 | -0.27 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 116.00 | 1.64 | 1.78 | 1.24 | -1.29 | -50.99% | 148 | 384 | 0.27 | -0.70 | 0.15 | -0.22 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 117.00 | 2.27 | 2.71 | 1.28 | -1.87 | -59.37% | 61 | 804 | 0.31 | -0.83 | 0.11 | -0.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 118.00 | 3.25 | 4.45 | 2.38 | -1.82 | -43.34% | 8 | 563 | 0.35 | -0.92 | 0.07 | -0.08 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 119.00 | 4.20 | 4.55 | 4.30 | -0.45 | -9.48% | 2 | 277 | 0.41 | -0.97 | 0.03 | -0.04 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 120.00 | 5.20 | 6.50 | 4.58 | -1.17 | -20.35% | 12 | 515 | 0.51 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 121.00 | 6.20 | 7.50 | 5.84 | +1.47 | +33.64% | 1 | 195 | 0.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 122.00 | 7.20 | 8.45 | 5.90 | -0.50 | -7.82% | 64 | 18 | 0.60 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 123.00 | 8.20 | 9.65 | 7.43 | -0.77 | -9.39% | 7 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 124.00 | 9.20 | 10.45 | 9.15 | 0.00 | 0.00% | 0 | 14 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 125.00 | 10.20 | 12.40 | 9.30 | +0.80 | +9.42% | 3 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 126.00 | 11.15 | 13.35 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 127.00 | 12.15 | 13.50 | 12.40 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 128.00 | 13.20 | 15.05 | 12.65 | -0.10 | -0.79% | 3 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 129.00 | 14.20 | 15.45 | 9.92 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:46 PM EST |
| 130.00 | 15.20 | 17.35 | 14.35 | +4.24 | +41.94% | 5 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 131.00 | 16.20 | 17.95 | 17.10 | +10.45 | +157.15% | 1 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 132.00 | 16.55 | 18.50 | 14.25 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 133.00 | 18.20 | 20.35 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 134.00 | 19.20 | 20.50 | 20.10 | -0.20 | -0.99% | 13 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 135.00 | 18.20 | 21.45 | 10.11 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:46 PM EST |
| 136.00 | 20.20 | 22.45 | 22.10 | % | 2 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 137.00 | 21.20 | 23.50 | 23.10 | % | 4 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 138.00 | 22.25 | 25.00 | 23.90 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 139.00 | 23.20 | 26.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 140.00 | 24.30 | 26.50 | 24.30 | +0.80 | +3.41% | 3 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 141.00 | 24.35 | 27.35 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 142.00 | 25.50 | 28.20 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 143.00 | 26.45 | 29.15 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 145.00 | 29.15 | 31.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 150.00 | 33.85 | 36.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 155.00 | 38.60 | 40.90 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 160.00 | 43.30 | 46.45 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST |