Options Chain for ORANGE SPONSORED ADR (ORAN) - $11.09 as of 5/2/2024 8:05:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.05 | 5.20 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.70 | 1.64 | 0.00 | 0.00% | 0 | 4 | 2.51 | 0.86 | 0.20 | -0.01 | 2/8/2024 | 5/2/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 386 | 0.46 | 0.14 | 0.19 | -0.01 | 4/26/2024 | 5/2/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 5/2/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 63 | 0.62 | -0.14 | 0.20 | -0.01 | 2/27/2024 | 5/2/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 22 | 0.98 | -0.86 | 0.19 | -0.01 | 4/25/2024 | 5/2/2024 3:59:55 PM EST |
| 15.00 | 2.35 | 5.80 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST | |||
| 17.50 | 4.80 | 8.30 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:55 PM EST |