Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $13.60 as of 4/26/2024 3:36:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.90 | % | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 6.90 | 9.40 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 5.70 | 7.10 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 3.30 | 4.60 | 2.93 | -0.57 | -16.29% | 2 | 14 | 1.78 | 0.98 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.70 | 1.35 | 1.14 | -0.15 | -11.63% | 91 | 328 | 0.35 | 0.70 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 282 | 1,722 | 0.61 | 0.24 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 49 | 1,090 | 0.74 | 0.05 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 293 | 1.16 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 351 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 24 | 292 | 0.90 | -0.02 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.35 | 0.45 | 0.42 | +0.12 | +40.00% | 95 | 1,223 | 0.61 | -0.30 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 1.80 | 1.95 | 1.94 | -0.01 | -0.52% | 22 | 746 | 0.58 | -0.76 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 2.95 | 4.50 | 4.60 | +1.10 | +31.43% | 1 | 85 | 0.79 | -0.95 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 6.50 | 7.20 | 5.80 | 0.00 | 0.00% | 0 | 52 | 1.26 | -0.99 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 8.90 | 9.90 | 8.00 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 10.20 | 13.40 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 16.40 | 18.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |