Options Chain for OPKO HEALTH INC COM (OPK) - $1.22 as of 4/26/2024 3:36:30 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 1.10 | 0.86 | 0.00 | 0.00% | 0 | 486 | 4.11 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
1.00 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 44 | 70,513 | 0.67 | 0.71 | 0.69 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
1.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 29,801 | 0.70 | 0.37 | 0.61 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
2.00 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 60 | 14,771 | 0.71 | 0.19 | 0.42 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,220 | 0.77 | 0.10 | 0.26 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,666 | 0.89 | 0.05 | 0.15 | 0.00 | 4/8/2024 | 4/26/2024 3:59:58 PM EST |
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 225 | 1.05 | 0.01 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 306 | 1.17 | 0.00 | 0.02 | 0.00 | 3/1/2024 | 4/26/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:58 PM EST |
1.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 17,117 | 0.63 | -0.29 | 0.69 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
1.50 | 0.35 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 26,926 | 1.43 | -0.63 | 0.61 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
2.00 | 0.75 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 304 | 1.42 | -0.81 | 0.42 | 0.00 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
2.50 | 1.20 | 1.60 | % | 0 | 0 | 1.62 | -0.90 | 0.26 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
3.00 | 1.40 | 2.25 | % | 0 | 0 | 2.34 | -0.95 | 0.15 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
4.00 | 2.40 | 3.20 | % | 0 | 0 | 2.15 | -0.99 | 0.05 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
5.00 | 3.40 | 4.20 | % | 0 | 0 | 2.61 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST |