Options Chain for OKTA INC CL A (OKTA) - $95.48 as of 5/3/2024 2:56:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.60 | 43.55 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 60.00 | 34.60 | 38.25 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 63.00 | 31.60 | 35.55 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 64.00 | 30.60 | 34.50 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 65.00 | 29.65 | 33.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 66.00 | 28.60 | 32.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 67.00 | 27.60 | 31.45 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 68.00 | 26.60 | 30.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 69.00 | 25.65 | 29.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 70.00 | 24.60 | 28.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 71.00 | 23.60 | 27.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 72.00 | 22.70 | 26.45 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 73.00 | 21.70 | 25.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 74.00 | 20.65 | 24.35 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 75.00 | 19.70 | 23.50 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 76.00 | 18.70 | 22.55 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 77.00 | 17.70 | 21.55 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 78.00 | 16.65 | 20.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 79.00 | 15.80 | 19.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 80.00 | 14.70 | 18.55 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 81.00 | 13.65 | 17.50 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 82.00 | 12.65 | 16.55 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 83.00 | 11.85 | 15.60 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 84.00 | 10.70 | 14.55 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 85.00 | 9.70 | 13.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 86.00 | 8.75 | 12.60 | % | 0 | 0 | 1.15 | 0.99 | 0.01 | -0.03 | 5/3/2024 4:00:01 PM EST | |||
| 87.00 | 7.65 | 11.05 | % | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.03 | 5/3/2024 4:00:01 PM EST | |||
| 88.00 | 6.75 | 10.05 | % | 0 | 0 | 0.87 | 0.96 | 0.02 | -0.05 | 5/3/2024 4:00:01 PM EST | |||
| 89.00 | 5.75 | 9.50 | 6.20 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.94 | 0.02 | -0.06 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 90.00 | 6.50 | 7.85 | 6.41 | +0.59 | +10.14% | 1 | 11 | 0.70 | 0.91 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 91.00 | 5.70 | 7.00 | 5.00 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.88 | 0.04 | -0.09 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 92.00 | 4.20 | 5.25 | 5.20 | +2.65 | +103.93% | 1 | 7 | 0.23 | 0.84 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 93.00 | 4.00 | 5.00 | 3.27 | 0.00 | 0.00% | 0 | 61 | 0.36 | 0.80 | 0.06 | -0.11 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 94.00 | 3.25 | 3.45 | 2.65 | -0.13 | -4.68% | 3 | 135 | 0.32 | 0.73 | 0.07 | -0.12 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 95.00 | 2.61 | 2.74 | 2.60 | +0.50 | +23.81% | 56 | 197 | 0.32 | 0.66 | 0.08 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 96.00 | 2.00 | 2.11 | 2.11 | +0.48 | +29.45% | 53 | 60 | 0.32 | 0.57 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 97.00 | 1.51 | 1.60 | 1.55 | +0.33 | +27.05% | 110 | 67 | 0.32 | 0.48 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 98.00 | 1.08 | 1.19 | 1.06 | +0.21 | +24.71% | 102 | 61 | 0.32 | 0.39 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 99.00 | 0.75 | 1.07 | 0.77 | +0.09 | +13.24% | 128 | 115 | 0.34 | 0.31 | 0.08 | -0.12 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 100.00 | 0.55 | 0.60 | 0.57 | +0.09 | +18.75% | 461 | 201 | 0.32 | 0.25 | 0.07 | -0.11 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 101.00 | 0.38 | 0.51 | 0.55 | +0.21 | +61.77% | 3,025 | 19 | 0.34 | 0.20 | 0.06 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 102.00 | 0.23 | 0.29 | 0.24 | +0.02 | +9.10% | 58 | 9 | 0.33 | 0.16 | 0.05 | -0.09 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 103.00 | 0.15 | 0.21 | 0.14 | -0.06 | -30.00% | 15 | 7 | 0.33 | 0.13 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 104.00 | 0.10 | 0.15 | 0.16 | +0.02 | +14.29% | 6 | 149 | 0.34 | 0.10 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 105.00 | 0.06 | 0.21 | 0.08 | -0.02 | -20.00% | 1 | 24 | 0.37 | 0.07 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 106.00 | 0.02 | 0.78 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.05 | 0.02 | -0.04 | 4/22/2024 | 5/3/2024 4:00:01 PM EST |
| 107.00 | 0.02 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 13 | 0.59 | 0.03 | 0.01 | -0.03 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 108.00 | 0.01 | 0.38 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.03 | 0.01 | -0.03 | 4/19/2024 | 5/3/2024 4:00:01 PM EST |
| 109.00 | 0.00 | 1.29 | 1.50 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.01 | 0.00 | -0.01 | 4/5/2024 | 5/3/2024 4:00:01 PM EST |
| 110.00 | 0.00 | 1.28 | 0.03 | 0.00 | 0.00% | 0 | 33 | 0.98 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 111.00 | 0.00 | 1.28 | 0.22 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 112.00 | 0.00 | 1.28 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 113.00 | 0.00 | 1.28 | 0.46 | 0.00 | 0.00% | 0 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 4:00:01 PM EST |
| 114.00 | 0.01 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 100 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 116.00 | 0.00 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 4:00:01 PM EST |
| 117.00 | 0.00 | 1.27 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 118.00 | 0.00 | 1.27 | 0.41 | 0.00 | 0.00% | 0 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/3/2024 4:00:01 PM EST |
| 119.00 | 0.00 | 1.27 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.27 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.00 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.84 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.77 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 63.00 | 0.00 | 0.53 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 64.00 | 0.00 | 0.54 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.54 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 66.00 | 0.00 | 0.55 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 67.00 | 0.00 | 0.56 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 68.00 | 0.00 | 0.57 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 69.00 | 0.00 | 0.57 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.59 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 71.00 | 0.00 | 0.62 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 72.00 | 0.00 | 0.65 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 73.00 | 0.00 | 0.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 74.00 | 0.00 | 0.69 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 76.00 | 0.00 | 0.96 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 77.00 | 0.00 | 1.14 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 78.00 | 0.00 | 1.27 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 79.00 | 0.00 | 1.26 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:01 PM EST |
| 81.00 | 0.00 | 1.27 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 82.00 | 0.00 | 1.27 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/3/2024 4:00:01 PM EST |
| 83.00 | 0.00 | 1.27 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:01 PM EST | |||
| 84.00 | 0.00 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 30 | 0.55 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 1.28 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/3/2024 4:00:01 PM EST |
| 86.00 | 0.01 | 1.25 | 0.07 | 0.00 | 0.00% | 0 | 101 | 0.65 | -0.01 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 87.00 | 0.01 | 1.30 | 0.14 | 0.00 | 0.00% | 0 | 12 | 0.61 | -0.02 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 88.00 | 0.02 | 0.29 | 0.16 | -0.54 | -77.15% | 8 | 108 | 0.41 | -0.04 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 89.00 | 0.07 | 0.54 | 0.10 | -0.17 | -62.97% | 1 | 1 | 0.45 | -0.06 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 90.00 | 0.13 | 0.17 | 0.15 | -0.23 | -60.53% | 61 | 17 | 0.36 | -0.09 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 91.00 | 0.20 | 0.40 | 0.21 | -0.47 | -69.12% | 12 | 7 | 0.38 | -0.12 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 92.00 | 0.11 | 0.37 | 0.45 | -0.38 | -45.79% | 2 | 33 | 0.34 | -0.16 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 93.00 | 0.45 | 0.64 | 0.48 | -0.77 | -61.60% | 42 | 55 | 0.35 | -0.20 | 0.06 | -0.11 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 94.00 | 0.48 | 0.76 | 0.71 | -0.75 | -51.37% | 110 | 198 | 0.33 | -0.27 | 0.07 | -0.12 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 95.00 | 0.94 | 1.05 | 1.03 | -0.85 | -45.22% | 44 | 63 | 0.32 | -0.34 | 0.08 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 96.00 | 1.34 | 1.46 | 1.42 | -0.88 | -38.27% | 65 | 31 | 0.32 | -0.43 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 97.00 | 1.84 | 1.96 | 1.87 | -2.68 | -58.91% | 34 | 29 | 0.32 | -0.52 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 98.00 | 2.39 | 2.58 | 2.46 | -1.16 | -32.05% | 5 | 10 | 0.32 | -0.61 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:01 PM EST |
| 99.00 | 2.84 | 3.25 | 5.40 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.69 | 0.08 | -0.12 | 4/17/2024 | 5/3/2024 4:00:01 PM EST |
| 100.00 | 3.60 | 4.05 | 5.14 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.75 | 0.07 | -0.11 | 5/2/2024 | 5/3/2024 4:00:01 PM EST |
| 101.00 | 4.35 | 6.15 | 4.10 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.80 | 0.06 | -0.10 | 4/12/2024 | 5/3/2024 4:00:01 PM EST |
| 102.00 | 5.40 | 6.40 | 8.20 | 0.00 | 0.00% | 0 | 10 | 0.41 | -0.84 | 0.05 | -0.09 | 4/16/2024 | 5/3/2024 4:00:01 PM EST |
| 103.00 | 5.40 | 7.10 | 10.80 | 0.00 | 0.00% | 0 | 22 | 0.52 | -0.87 | 0.04 | -0.08 | 4/25/2024 | 5/3/2024 4:00:01 PM EST |
| 104.00 | 6.20 | 8.35 | % | 0 | 0 | 0.63 | -0.90 | 0.03 | -0.07 | 5/3/2024 4:00:01 PM EST | |||
| 105.00 | 7.25 | 9.75 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.93 | 0.03 | -0.06 | 4/17/2024 | 5/3/2024 4:00:01 PM EST |
| 106.00 | 8.15 | 11.40 | 10.75 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.95 | 0.02 | -0.04 | 4/15/2024 | 5/3/2024 4:00:01 PM EST |
| 107.00 | 8.60 | 12.45 | % | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.03 | 5/3/2024 4:00:01 PM EST | |||
| 108.00 | 9.60 | 13.40 | % | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.03 | 5/3/2024 4:00:01 PM EST | |||
| 109.00 | 10.55 | 14.35 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 110.00 | 11.60 | 15.35 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 5/3/2024 4:00:01 PM EST | |||
| 111.00 | 12.55 | 16.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 112.00 | 13.50 | 17.35 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 113.00 | 14.55 | 18.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 114.00 | 15.55 | 19.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 115.00 | 16.55 | 20.40 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 116.00 | 17.55 | 21.35 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 117.00 | 18.60 | 22.35 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 118.00 | 19.55 | 23.35 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 119.00 | 20.55 | 24.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 120.00 | 21.55 | 25.35 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 125.00 | 26.50 | 30.45 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 130.00 | 31.50 | 35.45 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 135.00 | 36.50 | 40.45 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 140.00 | 41.50 | 45.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 145.00 | 46.50 | 50.45 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST | |||
| 150.00 | 51.50 | 55.45 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:01 PM EST |