Options Chain for OKTA INC CL A (OKTA) - $93.34 as of 5/1/2024 8:42:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.60 | 40.35 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 60.00 | 31.50 | 35.30 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 61.00 | 30.50 | 34.35 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 62.00 | 29.50 | 33.40 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 63.00 | 28.60 | 32.30 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 64.00 | 27.65 | 31.35 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 65.00 | 26.65 | 30.40 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 66.00 | 25.65 | 29.40 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 67.00 | 24.65 | 28.35 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 68.00 | 23.65 | 27.40 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 69.00 | 22.65 | 26.35 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 70.00 | 21.65 | 25.40 | 32.01 | 0.00 | 0.00% | 0 | 40 | 3.92 | 1.00 | 0.00 | -0.02 | 4/2/2024 | 5/1/2024 4:00:06 PM EST |
| 71.00 | 20.65 | 24.40 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 72.00 | 19.65 | 23.30 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 73.00 | 18.70 | 22.30 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 74.00 | 17.65 | 20.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 75.00 | 16.65 | 19.55 | 18.00 | 0.00 | 0.00% | 0 | 10 | 2.67 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 4:00:06 PM EST |
| 76.00 | 15.85 | 19.40 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 77.00 | 14.65 | 17.55 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 78.00 | 13.65 | 16.55 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 79.00 | 12.65 | 15.55 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 80.00 | 11.65 | 15.35 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:06 PM EST | |||
| 81.00 | 10.70 | 14.50 | % | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 82.00 | 9.65 | 12.55 | % | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 83.00 | 8.65 | 11.65 | % | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 84.00 | 8.05 | 10.65 | % | 0 | 0 | 1.68 | 0.97 | 0.01 | -0.09 | 5/1/2024 4:00:06 PM EST | |||
| 85.00 | 7.05 | 10.45 | 7.93 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.97 | 0.01 | -0.09 | 4/25/2024 | 5/1/2024 4:00:06 PM EST |
| 86.00 | 5.70 | 9.50 | 6.40 | 0.00 | 0.00% | 0 | 6 | 1.85 | 0.97 | 0.02 | -0.09 | 4/26/2024 | 5/1/2024 4:00:06 PM EST |
| 87.00 | 5.20 | 7.60 | 8.30 | +1.50 | +22.06% | 1 | 6 | 1.30 | 0.93 | 0.03 | -0.17 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 88.00 | 4.30 | 6.50 | % | 0 | 0 | 1.13 | 0.87 | 0.04 | -0.28 | 5/1/2024 4:00:06 PM EST | |||
| 89.00 | 3.45 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 21 | 0.76 | 0.86 | 0.05 | -0.26 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 90.00 | 2.72 | 3.80 | 4.10 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.81 | 0.07 | -0.30 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 91.00 | 2.72 | 2.96 | 3.05 | 0.00 | 0.00% | 0 | 43 | 0.47 | 0.75 | 0.09 | -0.31 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 92.00 | 2.03 | 2.20 | 1.89 | -0.48 | -20.26% | 2 | 64 | 0.47 | 0.67 | 0.11 | -0.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 93.00 | 1.39 | 1.56 | 2.00 | +0.27 | +15.61% | 31 | 146 | 0.47 | 0.56 | 0.12 | -0.33 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 94.00 | 0.95 | 1.04 | 2.00 | +0.93 | +86.92% | 18 | 424 | 0.46 | 0.43 | 0.13 | -0.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 95.00 | 0.60 | 0.67 | 0.63 | -0.11 | -14.87% | 67 | 195 | 0.46 | 0.31 | 0.11 | -0.29 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 96.00 | 0.35 | 0.42 | 0.39 | -0.14 | -26.42% | 26 | 78 | 0.46 | 0.22 | 0.09 | -0.24 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 97.00 | 0.20 | 0.26 | 0.32 | -0.08 | -20.00% | 30 | 619 | 0.47 | 0.14 | 0.07 | -0.19 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 98.00 | 0.10 | 0.16 | 0.32 | +0.08 | +33.34% | 12 | 211 | 0.47 | 0.09 | 0.05 | -0.14 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 99.00 | 0.06 | 0.11 | 0.17 | 0.00 | 0.00% | 0 | 2,854 | 0.49 | 0.05 | 0.03 | -0.10 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 100.00 | 0.02 | 0.44 | 0.07 | 0.00 | 0.00% | 2 | 87 | 0.65 | 0.03 | 0.02 | -0.06 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 101.00 | 0.01 | 0.58 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.74 | 0.01 | 0.01 | -0.03 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 102.00 | 0.00 | 1.28 | 0.26 | 0.00 | 0.00% | 0 | 52 | 1.48 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 103.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.56 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:06 PM EST |
| 104.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 38 | 1.74 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:06 PM EST |
| 106.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:06 PM EST |
| 107.00 | 0.00 | 1.27 | 0.34 | 0.00 | 0.00% | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:06 PM EST |
| 108.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 385 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 109.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 1.17 | 0.24 | 0.00 | 0.00% | 0 | 26 | 2.09 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 4:00:06 PM EST |
| 111.00 | 0.00 | 0.89 | 0.42 | 0.00 | 0.00% | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 4:00:06 PM EST |
| 112.00 | 0.00 | 0.79 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:06 PM EST |
| 113.00 | 0.00 | 0.69 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 4:00:06 PM EST |
| 114.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 0.61 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:06 PM EST |
| 116.00 | 0.00 | 0.57 | 0.83 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 4:00:06 PM EST |
| 117.00 | 0.00 | 0.56 | 1.41 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 4:00:06 PM EST |
| 118.00 | 0.00 | 0.55 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 119.00 | 0.00 | 0.54 | 0.37 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 120.00 | 0.00 | 0.54 | 0.95 | 0.00 | 0.00% | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 4:00:06 PM EST |
| 121.00 | 0.00 | 0.54 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.53 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.52 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.52 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.53 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.53 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.53 | 0.16 | 0.00 | 0.00% | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.54 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.57 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 61.00 | 0.00 | 0.58 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 62.00 | 0.00 | 0.61 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 63.00 | 0.00 | 0.64 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 64.00 | 0.00 | 0.65 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.69 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 66.00 | 0.00 | 0.03 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 67.00 | 0.00 | 0.82 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 68.00 | 0.00 | 0.55 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 69.00 | 0.00 | 0.03 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.18 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 71.00 | 0.00 | 1.24 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 72.00 | 0.00 | 0.66 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 73.00 | 0.00 | 0.73 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 74.00 | 0.00 | 0.90 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 76.00 | 0.00 | 0.83 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 77.00 | 0.00 | 0.96 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 78.00 | 0.00 | 1.27 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 79.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 4:00:06 PM EST |
| 81.00 | 0.00 | 0.12 | % | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 82.00 | 0.00 | 0.07 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.04 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 83.00 | 0.01 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.01 | 0.00 | -0.04 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 84.00 | 0.01 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 35 | 0.71 | -0.03 | 0.01 | -0.09 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 85.00 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 11 | 245 | 0.63 | -0.03 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 86.00 | 0.02 | 1.31 | 0.09 | 0.00 | 0.00% | 0 | 54 | 1.01 | -0.03 | 0.02 | -0.09 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 87.00 | 0.03 | 0.52 | 0.13 | 0.00 | 0.00% | 0 | 132 | 0.72 | -0.07 | 0.03 | -0.17 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 88.00 | 0.05 | 0.13 | 0.04 | -0.19 | -82.61% | 15 | 10 | 0.51 | -0.13 | 0.04 | -0.28 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 89.00 | 0.11 | 0.29 | 0.27 | -0.07 | -20.59% | 3 | 23 | 0.53 | -0.14 | 0.05 | -0.26 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 90.00 | 0.22 | 0.29 | 0.10 | -0.32 | -76.19% | 10 | 52 | 0.48 | -0.19 | 0.07 | -0.30 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 91.00 | 0.38 | 0.49 | 0.16 | -0.42 | -72.42% | 3 | 325 | 0.47 | -0.25 | 0.09 | -0.31 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 92.00 | 0.64 | 0.75 | 0.72 | -0.26 | -26.54% | 15 | 151 | 0.47 | -0.33 | 0.11 | -0.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 93.00 | 1.01 | 1.16 | 0.48 | -1.00 | -67.57% | 13 | 150 | 0.46 | -0.44 | 0.12 | -0.33 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 94.00 | 1.54 | 1.64 | 1.28 | -0.26 | -16.89% | 54 | 167 | 0.46 | -0.57 | 0.13 | -0.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 95.00 | 2.14 | 2.31 | 1.20 | -1.27 | -51.42% | 27 | 114 | 0.44 | -0.69 | 0.11 | -0.29 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 96.00 | 2.84 | 3.10 | 2.99 | 0.00 | 0.00% | 0 | 41 | 0.44 | -0.78 | 0.09 | -0.24 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 97.00 | 3.60 | 4.00 | 3.23 | -0.62 | -16.11% | 3 | 12 | 0.96 | -0.86 | 0.07 | -0.19 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 98.00 | 4.45 | 5.15 | 3.00 | -1.76 | -36.98% | 1 | 9 | 0.76 | -0.91 | 0.05 | -0.14 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 99.00 | 4.40 | 6.15 | 5.73 | 0.00 | 0.00% | 0 | 31 | 0.85 | -0.95 | 0.03 | -0.10 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 100.00 | 4.65 | 7.90 | 5.07 | 0.00 | 0.00% | 0 | 94 | 1.31 | -0.97 | 0.02 | -0.06 | 4/24/2024 | 5/1/2024 4:00:06 PM EST |
| 101.00 | 6.40 | 9.05 | 7.55 | 0.00 | 0.00% | 0 | 3 | 1.48 | -0.99 | 0.01 | -0.03 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 102.00 | 7.40 | 10.40 | 8.50 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 103.00 | 8.40 | 11.05 | 11.69 | 0.00 | 0.00% | 0 | 29 | 1.67 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 4:00:06 PM EST |
| 104.00 | 9.40 | 12.05 | 11.43 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 4:00:06 PM EST |
| 105.00 | 10.50 | 13.40 | 11.73 | 0.00 | 0.00% | 0 | 3 | 2.02 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 106.00 | 11.55 | 14.40 | 6.25 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 4:00:06 PM EST |
| 107.00 | 11.85 | 15.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 108.00 | 12.75 | 16.40 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 109.00 | 13.75 | 17.40 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 110.00 | 14.70 | 18.40 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 111.00 | 15.65 | 19.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 112.00 | 16.70 | 20.40 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 113.00 | 17.65 | 21.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 114.00 | 18.70 | 22.40 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 115.00 | 19.70 | 23.40 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 116.00 | 20.75 | 24.40 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 117.00 | 21.85 | 25.40 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 118.00 | 22.65 | 26.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 119.00 | 23.65 | 27.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 120.00 | 24.65 | 28.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 121.00 | 25.65 | 29.40 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 125.00 | 29.65 | 33.60 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 130.00 | 34.75 | 38.40 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 135.00 | 39.70 | 43.40 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 140.00 | 44.70 | 48.25 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 145.00 | 49.65 | 53.60 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 150.00 | 54.70 | 58.40 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST |