Options Chain for OCEANEERING INTL INC COM (OII) - $24.90 as of 4/29/2024 1:51:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.90 | 14.40 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 15.00 | 9.20 | 11.70 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 17.50 | 6.90 | 9.40 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 20.00 | 3.70 | 6.70 | 5.10 | 0.00 | 0.00% | 0 | 30 | 2.07 | 0.99 | 0.01 | -0.01 | 4/24/2024 | 4/29/2024 11:58:53 AM EST |
| 22.50 | 2.25 | 2.45 | 2.40 | -0.10 | -4.00% | 2 | 336 | 0.39 | 0.85 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 25.00 | 0.60 | 0.80 | 0.73 | -0.17 | -18.89% | 80 | 417 | 0.40 | 0.46 | 0.18 | -0.03 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 30.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 2 | 85 | 0.64 | 0.02 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 183 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 11:58:53 AM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/29/2024 11:58:53 AM EST |
| 22.50 | 0.10 | 0.25 | 0.25 | +0.10 | +66.67% | 4 | 532 | 0.45 | -0.15 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 25.00 | 0.85 | 1.15 | 1.10 | -1.40 | -56.00% | 2 | 3 | 0.40 | -0.54 | 0.18 | -0.03 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 30.00 | 5.00 | 5.70 | 6.22 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 4/15/2024 | 4/29/2024 11:58:53 AM EST |
| 35.00 | 10.00 | 10.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST |