Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $32.19 as of 4/29/2024 1:51:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.10 | 14.40 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:58 PM EST | |||
| 22.50 | 9.90 | 11.90 | % | 0 | 0 | 2.01 | 0.98 | 0.01 | -0.01 | 4/29/2024 2:58:58 PM EST | |||
| 25.00 | 7.30 | 9.70 | % | 0 | 0 | 1.14 | 0.93 | 0.02 | -0.03 | 4/29/2024 2:58:58 PM EST | |||
| 30.00 | 2.70 | 3.80 | 3.78 | +0.28 | +8.00% | 5 | 43 | 0.77 | 0.73 | 0.06 | -0.06 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 35.00 | 1.20 | 1.40 | 1.25 | +0.15 | +13.64% | 45 | 326 | 0.76 | 0.39 | 0.07 | -0.06 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 40.00 | 0.20 | 1.10 | 0.27 | +0.02 | +8.00% | 5 | 1,086 | 0.89 | 0.19 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 45.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 590 | 1.15 | 0.08 | 0.02 | -0.03 | 4/22/2024 | 4/29/2024 2:58:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 122 | 1.25 | 0.03 | 0.01 | -0.01 | 4/11/2024 | 4/29/2024 2:58:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 19 | 1.79 | 0.01 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 2:58:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 2:58:58 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 2:58:58 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.62 | -0.02 | 0.01 | -0.01 | 4/29/2024 2:58:58 PM EST | |||
| 25.00 | 0.10 | 0.40 | 0.45 | +0.20 | +80.00% | 20 | 132 | 0.92 | -0.07 | 0.02 | -0.03 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 30.00 | 0.95 | 1.30 | 1.20 | +0.05 | +4.35% | 487 | 337 | 0.77 | -0.27 | 0.06 | -0.06 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 35.00 | 2.85 | 4.20 | 3.84 | +0.01 | +0.27% | 1 | 602 | 0.74 | -0.61 | 0.07 | -0.06 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 40.00 | 7.10 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 90 | 0.74 | -0.81 | 0.04 | -0.05 | 4/24/2024 | 4/29/2024 2:58:58 PM EST |
| 45.00 | 12.00 | 13.60 | 10.85 | 0.00 | 0.00% | 0 | 147 | 1.22 | -0.92 | 0.02 | -0.03 | 4/12/2024 | 4/29/2024 2:58:58 PM EST |
| 50.00 | 16.90 | 19.70 | 12.50 | 0.00 | 0.00% | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.01 | 4/10/2024 | 4/29/2024 2:58:58 PM EST |
| 55.00 | 22.10 | 24.60 | 12.90 | 0.00 | 0.00% | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 3/28/2024 | 4/29/2024 2:58:58 PM EST |
| 60.00 | 27.30 | 29.60 | 16.40 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/29/2024 2:58:58 PM EST |
| 65.00 | 32.20 | 34.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:58 PM EST | |||
| 70.00 | 37.20 | 39.70 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:58 PM EST |