Options Chain for OCUGEN INC COM (OCGN) - $1.18 as of 4/26/2024 3:35:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.90 | 0.70 | +0.05 | +7.70% | 2 | 10 | 4.37 | 0.99 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 1.00 | 0.30 | 0.60 | 0.34 | +0.09 | +36.00% | 80 | 633 | 2.73 | 0.79 | 0.56 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 1.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 1,316 | 2,544 | 1.67 | 0.42 | 0.78 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 571 | 3,987 | 1.78 | 0.21 | 0.52 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 1,309 | 2.28 | 0.10 | 0.30 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 816 | 2.66 | 0.03 | 0.12 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 149 | 2.96 | 0.01 | 0.05 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,165 | 3.62 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 374 | 4.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 51 | 3.71 | -0.01 | 0.05 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 37 | 1,437 | 1.67 | -0.21 | 0.56 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 76 | 1,825 | 1.66 | -0.58 | 0.78 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 2.00 | 0.70 | 0.85 | 0.75 | -0.10 | -11.77% | 2 | 141 | 1.72 | -0.79 | 0.52 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 2.50 | 1.20 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 24 | 2.61 | -0.90 | 0.30 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 3.00 | 1.55 | 2.20 | % | 0 | 0 | 6.53 | -0.97 | 0.12 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 3.50 | 2.00 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 2 | 9.17 | -0.99 | 0.05 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 3.60 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 2 | 9.45 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 5.90 | 7.10 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |