Options Chain for NEWS CORP NEW CL A (NWSA) - $24.22 as of 4/29/2024 4:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 14.00 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 15.00 | 8.70 | 11.80 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 17.50 | 6.30 | 9.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 20.00 | 3.90 | 6.70 | % | 0 | 0 | 2.25 | 0.98 | 0.03 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 22.50 | 1.95 | 2.15 | % | 0 | 0 | 0.51 | 0.76 | 0.12 | -0.02 | 4/29/2024 3:59:50 PM EST | |||
| 25.00 | 0.45 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 13 | 0.44 | 0.38 | 0.15 | -0.03 | 4/25/2024 | 4/29/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 3.80 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.68 | 0.02 | 0.02 | 0.00 | 4/10/2024 | 4/29/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 3.80 | % | 0 | 0 | 2.94 | -0.02 | 0.03 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 22.50 | 0.20 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.38 | -0.24 | 0.12 | -0.02 | 4/24/2024 | 4/29/2024 3:59:50 PM EST |
| 25.00 | 1.25 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.62 | 0.15 | -0.03 | 4/22/2024 | 4/29/2024 3:59:50 PM EST |
| 30.00 | 3.90 | 6.60 | % | 0 | 0 | 1.64 | -0.98 | 0.02 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 35.00 | 10.40 | 12.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 40.00 | 15.00 | 16.70 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |