Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.03 as of 4/29/2024 4:31:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.20 | 12.10 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 12.50 | 7.10 | 10.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 15.00 | 5.20 | 7.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 17.50 | 2.75 | 4.70 | % | 0 | 0 | 1.62 | 0.93 | 0.05 | -0.01 | 4/29/2024 2:58:54 PM EST | |||
| 20.00 | 1.10 | 2.70 | 0.90 | 0.00 | 0.00% | 0 | 47 | 0.46 | 0.65 | 0.17 | -0.02 | 4/24/2024 | 4/29/2024 2:58:54 PM EST |
| 22.50 | 0.20 | 0.25 | 0.25 | +0.10 | +66.67% | 50 | 111 | 0.45 | 0.21 | 0.14 | -0.02 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.03 | 0.03 | 0.00 | 4/9/2024 | 4/29/2024 2:58:54 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/29/2024 2:58:54 PM EST |
| 17.50 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 669 | 0.55 | -0.07 | 0.05 | -0.01 | 4/25/2024 | 4/29/2024 2:58:54 PM EST |
| 20.00 | 0.55 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 348 | 0.47 | -0.35 | 0.17 | -0.02 | 4/25/2024 | 4/29/2024 2:58:54 PM EST |
| 22.50 | 2.10 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.79 | 0.14 | -0.02 | 4/24/2024 | 4/29/2024 2:58:54 PM EST |
| 25.00 | 2.90 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.97 | 0.03 | 0.00 | 4/3/2024 | 4/29/2024 2:58:54 PM EST |
| 30.00 | 7.80 | 10.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST |